• LAST PRICE
    19.40
  • TODAY'S CHANGE (%)
    Trending Down-0.26 (-1.32%)
  • Bid / Lots
    19.35/ 1
  • Ask / Lots
    19.45/ 7
  • Open / Previous Close
    19.65 / 19.66
  • Day Range
    Low 19.38
    High 19.78
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    2,476,646
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 19.66
TimeVolumeJETS
09:32 ET5058819.75
09:34 ET465919.7602
09:36 ET388019.69
09:38 ET2726019.715
09:39 ET1035719.695
09:41 ET469519.72
09:43 ET338019.65
09:45 ET768519.63
09:48 ET457719.625
09:50 ET28019.63
09:52 ET40119.64
09:54 ET83519.63
09:56 ET342419.61
09:57 ET352519.605
09:59 ET171119.58
10:01 ET933819.615
10:03 ET247719.59
10:06 ET342619.575
10:08 ET1392119.59
10:10 ET284019.58
10:12 ET790919.55
10:14 ET1576019.55
10:15 ET568019.51
10:17 ET384919.52
10:19 ET450019.515
10:21 ET251219.48
10:24 ET180019.5001
10:26 ET1064819.5001
10:28 ET230019.52
10:30 ET340019.52
10:32 ET3266519.495
10:33 ET369419.4999
10:35 ET694219.485
10:37 ET1211919.49
10:39 ET161719.48
10:42 ET273519.47
10:44 ET725319.495
10:46 ET480319.48
10:48 ET354219.4974
10:50 ET589019.47
10:51 ET278419.48
10:53 ET531919.47
10:55 ET349919.47
10:57 ET230019.47
11:00 ET980519.49
11:02 ET1443719.46
11:04 ET1995119.455
11:06 ET94319.46
11:08 ET350019.465
11:09 ET1023319.47
11:11 ET4680319.475
11:13 ET1649319.47
11:15 ET250019.455
11:18 ET1270319.45
11:20 ET1887419.425
11:24 ET114319.41
11:26 ET171319.42
11:27 ET866319.44
11:29 ET20519.4401
11:31 ET410019.44
11:33 ET80019.44
11:36 ET10019.44
11:38 ET195019.42
11:40 ET1462619.41
11:42 ET739019.42
11:44 ET372519.42
11:45 ET295019.42
11:47 ET60019.43
11:49 ET149519.4325
11:51 ET392219.43
11:54 ET36019.4343
11:56 ET20019.43
11:58 ET20019.4111
12:00 ET50019.42
12:02 ET151819.425
12:03 ET566119.42
12:05 ET110019.41
12:07 ET900019.41
12:09 ET136519.415
12:12 ET180719.425
12:14 ET269019.41
12:16 ET90019.4
12:18 ET527819.385
12:20 ET624119.4
12:21 ET30019.4
12:23 ET673919.405
12:25 ET100019.415
12:27 ET108119.415
12:30 ET44119.4111
12:32 ET130919.418
12:34 ET35019.415
12:36 ET84019.405
12:38 ET40019.4111
12:39 ET80019.415
12:41 ET275919.4258
12:48 ET118419.42
12:50 ET488719.39
12:52 ET151419.385
12:54 ET286019.395
12:56 ET140019.4
12:57 ET526019.4101
12:59 ET70019.405
01:01 ET290019.4
01:03 ET49919.4
01:06 ET71019.41
01:08 ET60019.42
01:10 ET120219.434
01:12 ET190019.43
01:14 ET210919.4311
01:15 ET41119.44
01:19 ET279519.45
01:21 ET102819.455
01:24 ET40019.445
01:28 ET20019.445
01:30 ET30019.45
01:32 ET56719.4351
01:33 ET78419.4315
01:35 ET198019.424
01:37 ET50019.43
01:39 ET312719.43
01:42 ET478819.42
01:44 ET50019.42
01:46 ET50019.4202
01:48 ET358719.415
01:50 ET8616519.415
01:51 ET490019.43
01:53 ET20019.437
01:55 ET458219.425
01:57 ET662519.42
02:00 ET150019.42
02:02 ET315119.425
02:04 ET232319.44
02:06 ET30019.45
02:08 ET70019.455
02:09 ET55019.4574
02:13 ET603419.47
02:15 ET20019.47
02:18 ET40019.47
02:20 ET190019.47
02:24 ET60019.46
02:27 ET993819.44
02:29 ET10019.4499
02:31 ET262519.44
02:33 ET1370219.445
02:36 ET1219619.435
02:38 ET170019.44
02:40 ET10019.445
02:42 ET100019.44
02:44 ET240019.435
02:45 ET290019.425
02:47 ET102519.415
02:49 ET250019.41
02:51 ET220019.4131
02:54 ET4229819.405
02:56 ET629319.41
02:58 ET80019.405
03:00 ET80019.395
03:02 ET270019.3999
03:03 ET652619.405
03:05 ET160019.4
03:07 ET50019.405
03:12 ET900119.4
03:14 ET30019.4
03:16 ET228919.395
03:20 ET112119.4
03:21 ET236019.3989
03:23 ET140019.3985
03:25 ET60019.395
03:27 ET741319.395
03:30 ET519019.405
03:32 ET12298719.38
03:34 ET1166019.395
03:36 ET615619.395
03:38 ET978119.395
03:39 ET236619.395
03:41 ET1034319.405
03:43 ET2022619.41
03:45 ET257119.41
03:48 ET8355119.41
03:50 ET1211219.39
03:52 ET1924019.395
03:54 ET3553919.395
03:56 ET7107019.395
03:57 ET14805719.385
03:59 ET10664619.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 -0.16%
04/03/2024 -0.12%
04/04/2024 -0.44%
04/05/2024 -0.20%
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
04/26/2024 -0.02%
04/29/2024 -0.10%
04/30/2024 -0.22%
05/01/2024 -0.13%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.11%
05/09/2024 -0.11%
05/10/2024 -0.12%
05/13/2024 -0.06%
05/14/2024 0.06%
05/15/2024 0.04%
05/16/2024 -0.05%
05/17/2024 0.06%
05/20/2024 -0.01%
05/21/2024 -0.10%
05/22/2024 -0.22%
05/23/2024 -0.03%
05/24/2024 -0.13%
05/28/2024 -0.20%
05/30/2024 -0.17%
05/31/2024 0.06%
06/03/2024 0.12%
06/04/2024 -0.23%
06/05/2024 -0.18%
06/06/2024 -0.11%
06/07/2024 -0.19%
06/10/2024 -0.14%
06/11/2024 -0.14%
06/12/2024 -0.10%
06/13/2024 -0.08%
06/14/2024 -0.07%
06/17/2024 0.17%
06/18/2024 0.07%
06/20/2024 -0.02%
06/21/2024 0.00%
06/24/2024 0.12%
06/25/2024 -0.02%
06/26/2024 -0.09%
06/27/2024 0.15%
06/28/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
72.4%
Non-US Stock
27.3%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials91.0%
Consumer Cyclical7.6%
Technology1.1%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
72.6%
Canada
6.7%
Europe
5.0%
Asia/Oceania
4.0%
Latin America
2.9%
Africa
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
13.1%
+0.34%
$153.7M
United StatesUAL
United Airlines Holdings Inc
Long
13.0%
+0.34%
$152.5M
United StatesAAL
American Airlines Group Inc
Long
8.4%
+0.34%
$98.7M
United StatesLUV
Southwest Airlines Co
Long
8.4%
+0.34%
$98.3M
CanadaBBD.B
Bombardier Inc Registered Shs -B- Subord Vtg
Long
3.6%
+0.34%
$42.5M
United StatesALK
Alaska Air Group Inc
Long
3.4%
+0.34%
$39.6M
United StatesSKYW
SkyWest Inc
Long
3.4%
+0.34%
$39.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.0%
+0.34%
$35.5M
United StatesJBLU
JetBlue Airways Corp
Long
2.5%
+0.34%
$28.8M
United StatesBKNG
Booking Holdings Inc
Long
2.2%
+0.29%
$26.3M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-05-31

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.58.4M
Net Asset Value (NAV)$19.67
Prem/Discount to NAV-0.07%
P/E Ratio10.1
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%