• LAST PRICE
    19.66
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.05%)
  • Bid / Lots
    19.34/ 78
  • Ask / Lots
    19.72/ 1
  • Open / Previous Close
    19.66 / 19.65
  • Day Range
    Low 19.53
    High 19.72
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    3,162,383
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.65
TimeVolumeJETS
09:32 ET1540219.59
09:34 ET244719.62
09:36 ET660019.67
09:38 ET330019.665
09:39 ET520019.63
09:41 ET450019.62
09:43 ET322419.605
09:45 ET185019.57
09:48 ET1350019.55
09:50 ET617019.57
09:52 ET50019.575
09:54 ET80019.585
09:56 ET120019.595
09:57 ET64919.615
09:59 ET252319.585
10:01 ET439619.625
10:03 ET136019.645
10:06 ET40019.65
10:08 ET330019.65
10:10 ET50019.655
10:12 ET395419.675
10:14 ET240019.6591
10:15 ET217519.68
10:17 ET195019.67
10:19 ET350219.66
10:21 ET209819.665
10:24 ET385619.675
10:26 ET260019.675
10:28 ET670019.685
10:30 ET817519.655
10:32 ET339419.66
10:33 ET806619.6901
10:35 ET40019.695
10:37 ET160019.7
10:39 ET152519.6837
10:42 ET1251819.7
10:44 ET230019.69
10:46 ET220019.695
10:48 ET289319.7
10:50 ET180019.705
10:51 ET510119.7
10:53 ET160619.695
10:55 ET180819.695
10:57 ET610919.68
11:00 ET703619.675
11:02 ET1066719.65
11:04 ET721019.64
11:06 ET160019.65
11:08 ET302219.645
11:09 ET200019.615
11:11 ET554319.61
11:13 ET428719.605
11:15 ET675919.61
11:18 ET60019.615
11:20 ET242519.6
11:22 ET961519.6151
11:24 ET1099419.615
11:26 ET60019.61
11:27 ET694419.625
11:29 ET310019.63
11:31 ET629519.625
11:36 ET30019.62
11:38 ET360019.635
11:40 ET170019.655
11:42 ET571119.64
11:44 ET269119.64
11:45 ET256619.645
11:47 ET430019.645
11:49 ET20019.645
11:51 ET293219.66
11:54 ET30019.655
11:56 ET119619.65
11:58 ET170019.655
12:00 ET131519.66
12:02 ET120019.665
12:03 ET326919.655
12:05 ET784719.6563
12:07 ET60019.65
12:09 ET251519.631
12:12 ET246019.63
12:14 ET183619.625
12:16 ET120919.625
12:18 ET435919.61
12:20 ET47219.62
12:21 ET252219.63
12:23 ET674119.63
12:25 ET74019.6375
12:27 ET20019.635
12:30 ET172519.645
12:32 ET40019.64
12:34 ET476419.645
12:36 ET125619.635
12:38 ET20019.63
12:39 ET420319.6003
12:41 ET100019.5901
12:43 ET235019.595
12:45 ET30019.605
12:48 ET40019.61
12:50 ET20019.605
12:52 ET64219.62
12:54 ET90319.615
12:56 ET216419.605
12:57 ET60019.595
12:59 ET60019.605
01:01 ET110019.59
01:03 ET299919.6
01:06 ET180019.6
01:08 ET138419.605
01:10 ET20019.605
01:12 ET66219.615
01:14 ET40019.62
01:15 ET100519.625
01:17 ET100019.635
01:19 ET146819.63
01:21 ET30119.6351
01:24 ET90019.635
01:26 ET30019.635
01:28 ET135519.625
01:30 ET129619.615
01:32 ET310019.5951
01:33 ET292419.605
01:35 ET123319.59
01:37 ET30019.575
01:39 ET160019.58
01:42 ET100019.58
01:44 ET116819.58
01:46 ET110019.58
01:48 ET110019.59
01:50 ET30019.585
01:51 ET186719.575
01:53 ET20019.575
01:55 ET140019.575
01:57 ET218119.58
02:02 ET158819.585
02:04 ET559919.575
02:06 ET124519.585
02:08 ET110019.58
02:09 ET219219.59
02:11 ET173819.585
02:13 ET72919.585
02:15 ET10019.58
02:18 ET40019.585
02:20 ET10019.585
02:22 ET52319.59
02:24 ET291619.575
02:26 ET78019.58
02:27 ET250019.59
02:29 ET10019.585
02:31 ET310019.56
02:33 ET100019.55
02:36 ET290019.55
02:38 ET80019.555
02:40 ET218319.555
02:42 ET182419.555
02:44 ET99719.555
02:45 ET195019.545
02:47 ET218019.555
02:49 ET629219.57
02:51 ET100019.585
02:54 ET70019.585
02:56 ET540619.575
02:58 ET170019.585
03:00 ET211519.575
03:02 ET701619.575
03:03 ET120019.565
03:05 ET665619.55
03:07 ET8394319.555
03:09 ET6699919.545
03:12 ET151619.545
03:14 ET3272319.535
03:16 ET751519.545
03:18 ET80019.545
03:20 ET10325719.545
03:21 ET499219.555
03:23 ET474719.545
03:25 ET1280019.555
03:27 ET310119.555
03:30 ET310019.56
03:32 ET1255819.55
03:34 ET385419.535
03:36 ET36844719.59
03:38 ET1249419.6
03:39 ET10895919.61
03:41 ET6601819.62
03:43 ET8426619.625
03:45 ET1234019.625
03:48 ET1718219.635
03:50 ET1291919.635
03:52 ET4859219.675
03:54 ET1629719.68
03:56 ET5902419.705
03:57 ET78856019.665
03:59 ET26492019.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.11%
04/02/2024 -0.16%
04/03/2024 -0.12%
04/04/2024 -0.44%
04/05/2024 -0.20%
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
04/26/2024 -0.02%
04/29/2024 -0.10%
04/30/2024 -0.22%
05/01/2024 -0.13%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.11%
05/09/2024 -0.11%
05/10/2024 -0.12%
05/13/2024 -0.06%
05/14/2024 0.06%
05/15/2024 0.04%
05/16/2024 -0.05%
05/17/2024 0.06%
05/20/2024 -0.01%
05/21/2024 -0.10%
05/22/2024 -0.22%
05/23/2024 -0.03%
05/24/2024 -0.13%
05/28/2024 -0.20%
05/30/2024 -0.17%
05/31/2024 0.06%
06/03/2024 0.12%
06/04/2024 -0.23%
06/05/2024 -0.18%
06/06/2024 -0.11%
06/07/2024 -0.19%
06/10/2024 -0.14%
06/11/2024 -0.14%
06/12/2024 -0.10%
06/13/2024 -0.08%
06/14/2024 -0.07%
06/17/2024 0.17%
06/18/2024 0.07%
06/20/2024 -0.02%
06/21/2024 0.00%
06/24/2024 0.12%
06/25/2024 -0.02%
06/26/2024 -0.09%
06/27/2024 0.15%
06/28/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
72.4%
Non-US Stock
27.3%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials91.0%
Consumer Cyclical7.6%
Technology1.1%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
72.6%
Canada
6.7%
Europe
5.0%
Asia/Oceania
4.0%
Latin America
2.9%
Africa
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
13.1%
+0.34%
$153.7M
United StatesUAL
United Airlines Holdings Inc
Long
13.0%
+0.34%
$152.5M
United StatesAAL
American Airlines Group Inc
Long
8.4%
+0.34%
$98.7M
United StatesLUV
Southwest Airlines Co
Long
8.4%
+0.34%
$98.3M
CanadaBBD.B
Bombardier Inc Registered Shs -B- Subord Vtg
Long
3.6%
+0.34%
$42.5M
United StatesALK
Alaska Air Group Inc
Long
3.4%
+0.34%
$39.6M
United StatesSKYW
SkyWest Inc
Long
3.4%
+0.34%
$39.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.0%
+0.34%
$35.5M
United StatesJBLU
JetBlue Airways Corp
Long
2.5%
+0.34%
$28.8M
United StatesBKNG
Booking Holdings Inc
Long
2.2%
+0.29%
$26.3M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-05-31

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.58.4M
Net Asset Value (NAV)$19.67
Prem/Discount to NAV-0.07%
P/E Ratio10.1
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%