• LAST PRICE
    19.15
  • TODAY'S CHANGE (%)
    Trending Down-0.50 (-2.54%)
  • Bid / Lots
    19.17/ 1
  • Ask / Lots
    19.19/ 39
  • Open / Previous Close
    19.54 / 19.65
  • Day Range
    Low 19.13
    High 19.60
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    1,792,815
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.65
TimeVolumeJETS
09:32 ET5600519.53
09:34 ET1575519.54
09:36 ET1127219.6
09:38 ET837119.56
09:39 ET85019.55
09:41 ET1185419.55
09:43 ET161219.57
09:45 ET126519.54
09:48 ET427519.475
09:50 ET491519.475
09:52 ET40019.47
09:54 ET1030919.44
09:56 ET210819.44
09:57 ET240519.44
09:59 ET110019.45
10:01 ET237619.44
10:03 ET118519.42
10:06 ET1315319.425
10:08 ET490019.41
10:10 ET2355419.4
10:12 ET30019.385
10:14 ET220019.3795
10:15 ET511319.3699
10:17 ET1207319.34
10:19 ET77119.34
10:21 ET360019.3399
10:24 ET224619.33
10:26 ET252219.31
10:28 ET533819.29
10:30 ET320019.2981
10:32 ET1324719.2999
10:33 ET111619.315
10:35 ET628619.3
10:37 ET1842119.31
10:39 ET363819.32
10:42 ET210819.33
10:44 ET678419.34
10:46 ET251519.335
10:48 ET834719.365
10:50 ET1897419.355
10:51 ET382619.36
10:53 ET1595819.36
10:55 ET185619.35
10:57 ET210019.36
11:00 ET3433019.35
11:02 ET180019.35
11:04 ET573719.36
11:06 ET193619.365
11:08 ET704919.36
11:09 ET250019.355
11:11 ET210019.36
11:13 ET478319.355
11:15 ET215019.345
11:18 ET529619.32
11:20 ET658919.315
11:22 ET381219.315
11:24 ET337019.31
11:26 ET170019.31
11:27 ET310019.305
11:29 ET395219.3
11:31 ET1961619.2852
11:33 ET724719.2801
11:36 ET10019.285
11:38 ET273319.27
11:40 ET491419.26
11:42 ET345919.27
11:44 ET825419.25
11:45 ET942819.275
11:47 ET145319.275
11:49 ET402419.2711
11:51 ET333719.29
11:54 ET479219.265
11:56 ET410119.275
11:58 ET383519.28
12:00 ET493519.28
12:02 ET849819.26
12:03 ET310919.26
12:05 ET400819.2577
12:07 ET100019.2569
12:09 ET267419.25
12:12 ET1228819.24
12:14 ET11071519.235
12:16 ET412519.245
12:18 ET270719.25
12:20 ET1402319.225
12:21 ET672019.225
12:23 ET409619.24
12:25 ET240319.25
12:27 ET280019.245
12:30 ET964319.225
12:32 ET839719.225
12:34 ET794219.23
12:36 ET554019.235
12:38 ET160019.225
12:39 ET298319.23
12:41 ET668819.22
12:43 ET134919.21
12:45 ET373919.205
12:48 ET106519.205
12:50 ET271619.21
12:52 ET480019.205
12:54 ET1180319.21
12:56 ET139719.21
12:57 ET533419.195
12:59 ET475219.18
01:01 ET824619.165
01:03 ET628619.18
01:06 ET110019.185
01:08 ET481619.195
01:10 ET700219.22
01:12 ET253819.2
01:14 ET95019.2101
01:15 ET90019.215
01:17 ET457319.225
01:19 ET501019.225
01:21 ET611219.22
01:24 ET291419.232
01:26 ET181719.235
01:28 ET40819.235
01:30 ET85619.235
01:32 ET232919.23
01:33 ET354419.225
01:35 ET90019.225
01:37 ET471119.2357
01:39 ET1503219.26
01:42 ET189019.245
01:44 ET270019.255
01:46 ET306819.275
01:48 ET517519.265
01:50 ET112219.265
01:51 ET100119.265
01:53 ET854119.25
01:55 ET100019.255
01:57 ET1859419.27
02:00 ET110019.28
02:02 ET416219.26
02:04 ET206219.255
02:06 ET758619.255
02:08 ET310019.245
02:09 ET309819.2447
02:11 ET80019.245
02:13 ET655319.225
02:15 ET400019.215
02:18 ET463819.22
02:20 ET90019.22
02:22 ET504019.225
02:24 ET1764419.205
02:26 ET573419.21
02:27 ET321619.215
02:29 ET823019.205
02:31 ET577019.205
02:33 ET242719.2035
02:36 ET100019.205
02:38 ET100019.205
02:40 ET160619.205
02:42 ET532119.215
02:44 ET70019.21
02:47 ET470019.205
02:49 ET373119.205
02:51 ET342919.205
02:54 ET130019.205
02:56 ET640819.195
02:58 ET420519.185
03:00 ET110019.185
03:02 ET640219.1947
03:03 ET50019.2
03:05 ET598019.2
03:07 ET430519.2
03:09 ET116019.2
03:12 ET290019.205
03:14 ET200019.205
03:16 ET240019.2036
03:18 ET360019.205
03:20 ET743319.21
03:21 ET871819.22
03:23 ET992919.21
03:25 ET350819.2
03:27 ET97019.2
03:30 ET318619.2051
03:32 ET595619.19
03:34 ET1333819.19
03:36 ET468319.1899
03:38 ET600519.195
03:39 ET505019.195
03:41 ET1485819.18
03:43 ET567319.182
03:45 ET1340719.185
03:48 ET3141619.175
03:50 ET3401819.175
03:52 ET2573019.195
03:54 ET4622819.185
03:56 ET7464619.175
03:57 ET10426419.16
03:59 ET13523519.15
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
04/26/2024 -0.02%
04/29/2024 -0.10%
04/30/2024 -0.22%
05/01/2024 -0.13%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.11%
05/09/2024 -0.11%
05/10/2024 -0.12%
05/13/2024 -0.06%
05/14/2024 0.06%
05/15/2024 0.04%
05/16/2024 -0.05%
05/17/2024 0.06%
05/20/2024 -0.01%
05/21/2024 -0.10%
05/22/2024 -0.22%
05/23/2024 -0.03%
05/24/2024 -0.13%
05/28/2024 -0.20%
05/30/2024 -0.17%
05/31/2024 0.06%
06/03/2024 0.12%
06/04/2024 -0.23%
06/05/2024 -0.18%
06/06/2024 -0.11%
06/07/2024 -0.19%
06/10/2024 -0.14%
06/11/2024 -0.14%
06/12/2024 -0.10%
06/13/2024 -0.08%
06/14/2024 -0.07%
06/17/2024 0.17%
06/18/2024 0.07%
06/20/2024 -0.02%
06/21/2024 0.00%
06/24/2024 0.12%
06/25/2024 -0.02%
06/26/2024 -0.09%
06/27/2024 0.15%
06/28/2024 -0.07%
07/01/2024 -0.15%
07/02/2024 -0.20%
07/03/2024 -0.02%
07/05/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
76.3%
Non-US Stock
24.2%
Convertible
0
Non-US Bond
0
Other
0
Preferred
0
Sectors
Sectors
Industrials91.6%
Consumer Cyclical8.0%
Technology0.9%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
76.0%
Europe
5.2%
Canada
5.1%
Asia/Oceania
4.9%
Latin America
1.4%
Africa
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLUV
Southwest Airlines Co
Long
10.3%
+0.34%
$117.9M
United StatesAAL
American Airlines Group Inc
Long
10.1%
+0.34%
$115.4M
United StatesDAL
Delta Air Lines Inc
Long
9.7%
+0.34%
$110.9M
United StatesUAL
United Airlines Holdings Inc
Long
9.4%
+0.34%
$107.3M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.6%
+0.34%
$40.9M
United StatesJBLU
JetBlue Airways Corp
Long
3.4%
+0.34%
$38.4M
United StatesSKYW
SkyWest Inc
Long
3.2%
+0.34%
$37.1M
United StatesSAVE
Spirit Airlines Inc
Long
3.2%
+0.34%
$36.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.1%
+0.34%
$35.6M
United StatesALK
Alaska Air Group Inc
Long
3.0%
+0.34%
$34.7M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-06-28

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.58.7M
Net Asset Value (NAV)$19.17
Prem/Discount to NAV-0.13%
P/E Ratio10.4
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%