• LAST PRICE
    24.66
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.66/ 2
  • Ask / Lots
    24.93/ 2
  • Open / Previous Close
    --- / 24.66
  • Day Range
    ---
  • 52 Week Range
    Low 16.44
    High 25.05
  • Volume
    4,245
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.18
TimeVolumeJETS
09:32 ET8020624.65
09:33 ET1280224.68
09:35 ET778624.69
09:37 ET290024.67
09:39 ET798424.62
09:42 ET631124.6466
09:44 ET732724.6593
09:46 ET333424.71
09:48 ET1207024.74
09:50 ET2189024.67
09:51 ET412424.72
09:53 ET443724.66
09:55 ET591024.695
09:57 ET170024.68
10:00 ET912324.715
10:02 ET799124.705
10:04 ET937624.73
10:06 ET384624.76
10:08 ET893124.77
10:09 ET433924.785
10:11 ET1522224.778
10:13 ET754924.735
10:15 ET310924.77
10:18 ET334124.82
10:20 ET715524.835
10:22 ET304124.825
10:24 ET384024.855
10:26 ET443224.855
10:27 ET1556724.8406
10:29 ET813124.83
10:31 ET363524.84
10:33 ET3998524.83
10:36 ET1557524.8103
10:38 ET598424.82
10:40 ET96224.82
10:42 ET425024.8
10:44 ET902024.8
10:45 ET1491924.85
10:47 ET1185024.835
10:49 ET1051924.855
10:51 ET644324.845
10:54 ET905624.815
10:56 ET1690224.825
10:58 ET568624.805
11:00 ET1156124.805
11:02 ET273524.815
11:03 ET320524.8
11:05 ET377124.805
11:07 ET375124.81
11:09 ET386324.82
11:12 ET742124.82
11:14 ET182724.835
11:16 ET336024.8499
11:18 ET426324.87
11:20 ET260424.885
11:21 ET177124.895
11:23 ET90924.895
11:25 ET1115224.875
11:27 ET411824.88
11:30 ET810424.89
11:32 ET480224.875
11:34 ET447824.87
11:36 ET502424.855
11:38 ET546124.84
11:39 ET90624.83
11:41 ET335624.83
11:43 ET1322524.855
11:45 ET118224.855
11:48 ET388624.855
11:50 ET236624.84
11:52 ET944124.863
11:54 ET555624.875
11:56 ET228524.865
11:57 ET408324.865
11:59 ET504224.85
12:01 ET498624.825
12:03 ET348524.81
12:06 ET394224.82
12:08 ET265224.815
12:10 ET345224.815
12:12 ET328924.8157
12:14 ET668924.775
12:15 ET247724.755
12:17 ET880124.775
12:19 ET278224.7701
12:21 ET190024.7779
12:24 ET162124.7701
12:26 ET400024.75
12:28 ET50024.755
12:30 ET168924.725
12:32 ET325524.74
12:33 ET359724.765
12:35 ET82224.7532
12:37 ET535924.745
12:39 ET30024.75
12:42 ET14524.745
12:44 ET70024.74
12:46 ET160024.73
12:48 ET50024.715
12:50 ET299924.71
12:51 ET566324.735
12:53 ET80024.76
12:55 ET660024.7699
12:57 ET607024.76
01:00 ET90224.77
01:02 ET241224.78
01:04 ET568524.815
01:06 ET837924.83
01:08 ET1035124.815
01:09 ET144024.82
01:11 ET108024.81
01:13 ET76124.795
01:15 ET132224.79
01:18 ET623324.785
01:20 ET416824.785
01:22 ET108124.775
01:24 ET256424.765
01:26 ET280024.76
01:27 ET479224.76
01:29 ET149424.76
01:31 ET87524.755
01:33 ET249224.77
01:36 ET312624.78
01:38 ET252024.78
01:40 ET22024.785
01:42 ET985024.775
01:44 ET377824.77
01:45 ET2100824.7601
01:47 ET1274924.775
01:49 ET308024.775
01:51 ET638524.785
01:54 ET700024.785
01:56 ET5295924.785
01:58 ET1346124.795
02:00 ET645024.795
02:02 ET1152124.795
02:03 ET1020224.815
02:05 ET480224.815
02:07 ET440024.805
02:09 ET600024.81
02:12 ET150024.815
02:14 ET210024.835
02:16 ET110024.83
02:18 ET1009524.845
02:20 ET4089724.855
02:21 ET918524.84
02:23 ET747224.815
02:25 ET792924.775
02:27 ET120024.78
02:30 ET700024.79
02:32 ET330024.775
02:34 ET230024.78
02:36 ET526324.78
02:38 ET136824.785
02:39 ET10024.79
02:41 ET334024.78
02:43 ET70024.79
02:45 ET80024.795
02:48 ET104924.8077
02:50 ET90024.8
02:52 ET310424.8
02:54 ET541824.795
02:56 ET30024.8
02:57 ET190024.79
02:59 ET421824.78
03:01 ET160024.77
03:03 ET360024.76
03:06 ET129824.75
03:08 ET1398824.74
03:10 ET340824.7703
03:12 ET40024.78
03:14 ET422324.75
03:15 ET4158824.755
03:17 ET1820224.755
03:19 ET2277624.755
03:21 ET531124.75
03:24 ET180024.75
03:26 ET205024.7502
03:28 ET62824.75
03:30 ET231924.765
03:32 ET124024.7601
03:33 ET1385024.795
03:35 ET1176124.775
03:37 ET224524.76
03:39 ET212824.76
03:42 ET299924.76
03:44 ET654324.7703
03:46 ET1043424.765
03:48 ET562624.75
03:50 ET403624.73
03:51 ET1343924.73
03:53 ET1772124.735
03:55 ET5687324.745
03:57 ET3325824.715
04:00 ET31657924.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 -0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
09/24/2024 0.07%
09/25/2024 -0.16%
09/26/2024 -0.01%
09/27/2024 0.02%
09/30/2024 -0.18%
10/01/2024 -0.14%
10/02/2024 -0.02%
10/03/2024 -0.12%
10/04/2024 0.03%
10/07/2024 -0.03%
10/08/2024 0.01%
10/09/2024 -0.07%
10/10/2024 0.22%
10/11/2024 Largest Premium0.29%
10/14/2024 0.16%
10/15/2024 0.05%
10/16/2024 -0.05%
10/17/2024 -0.07%
10/18/2024 -0.13%
10/21/2024 -0.20%
10/22/2024 -0.10%
10/23/2024 -0.10%
10/24/2024 -0.16%
10/25/2024 -0.18%
10/28/2024 -0.07%
10/29/2024 -0.23%
10/30/2024 -0.07%
10/31/2024 -0.17%
11/01/2024 -0.08%
11/04/2024 -0.12%
11/05/2024 -0.03%
11/06/2024 -0.30%
11/07/2024 -0.24%
11/08/2024 -0.17%
11/11/2024 -0.14%
11/12/2024 -0.22%
11/13/2024 -0.15%
11/14/2024 -0.10%
11/15/2024 -0.20%
11/18/2024 Largest Discount-0.51%
11/19/2024 -0.06%
11/20/2024 0.02%
11/21/2024 -0.14%
11/22/2024 -0.04%
11/25/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
77.9%
Non-US Stock
21.8%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.2%
Consumer Cyclical8.6%
Technology0.9%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
78.2%
Europe
5.3%
Canada
5.0%
Asia/Oceania
2.5%
Latin America
1.6%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
13.3%
+0.89%
$137.4M
United StatesDAL
Delta Air Lines Inc
Long
10.8%
+0.89%
$111.9M
United StatesAAL
American Airlines Group Inc
Long
10.1%
+0.89%
$104.0M
United StatesLUV
Southwest Airlines Co
Long
8.6%
+0.89%
$88.8M
United StatesALGT
Allegiant Travel Co
Long
4.0%
+0.89%
$41.2M
United StatesULCC
Frontier Group Holdings Inc
Long
3.8%
+0.89%
$39.3M
United StatesSKYW
SkyWest Inc
Long
3.2%
+0.89%
$32.6M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.1%
+0.89%
$32.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.0%
+0.89%
$31.0M
United StatesALK
Alaska Air Group Inc
Long
3.0%
+0.89%
$31.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-10-31

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.43.8M
Net Asset Value (NAV)$24.19
Prem/Discount to NAV-0.04%
P/E Ratio11.9
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%