• LAST PRICE
    24.45
  • TODAY'S CHANGE (%)
    Trending Up0.30 (1.24%)
  • Bid / Lots
    24.24/ 1
  • Ask / Lots
    24.50/ 2
  • Open / Previous Close
    24.15 / 24.15
  • Day Range
    Low 24.15
    High 24.58
  • 52 Week Range
    Low 15.39
    High 24.63
  • Volume
    1,311,480
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 55 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.15
TimeVolumeJETS
09:32 ET3812724.225
09:33 ET181924.24
09:35 ET460224.31
09:37 ET1311624.33
09:39 ET763024.3299
09:42 ET6250224.305
09:44 ET806624.265
09:46 ET473424.265
09:48 ET367524.3001
09:50 ET438624.38
09:51 ET373624.35
09:53 ET494424.411
09:55 ET552524.41
09:57 ET318524.395
10:00 ET124624.42
10:02 ET444024.41
10:04 ET1176024.4
10:06 ET710124.37
10:08 ET2333524.33
10:09 ET699324.36
10:11 ET1491624.38
10:13 ET276424.3901
10:15 ET883924.405
10:18 ET818224.38
10:20 ET2018624.355
10:22 ET811224.34
10:24 ET2837924.38
10:26 ET831224.3813
10:27 ET536624.4
10:29 ET1237524.455
10:31 ET1100124.45
10:33 ET471024.48
10:36 ET230024.48
10:38 ET594224.4801
10:40 ET526624.48
10:42 ET257524.455
10:44 ET153624.485
10:45 ET830424.49
10:47 ET50024.5
10:49 ET904824.49
10:51 ET528724.49
10:54 ET190024.475
10:56 ET59024.4701
10:58 ET1136824.45
11:00 ET109024.475
11:02 ET1448424.455
11:03 ET466324.455
11:05 ET361424.48
11:07 ET1721824.484
11:09 ET784824.49
11:12 ET2627024.49
11:14 ET183924.495
11:16 ET2274824.4938
11:18 ET748624.515
11:20 ET90624.52
11:21 ET310824.515
11:23 ET169224.518
11:25 ET230024.525
11:27 ET1691924.5699
11:30 ET437824.545
11:32 ET1716924.515
11:34 ET404824.5
11:36 ET230624.54
11:38 ET60024.533707
11:39 ET197824.52
11:41 ET190024.515
11:43 ET1293124.5
11:45 ET875524.505
11:48 ET505224.51
11:50 ET287224.5
11:52 ET271124.515
11:54 ET474524.5
11:56 ET670924.5
11:57 ET593324.505
11:59 ET509824.495
12:01 ET507324.495
12:03 ET316924.505
12:06 ET210424.49
12:08 ET10024.48
12:10 ET114624.48
12:12 ET111624.475
12:14 ET420624.455
12:15 ET423424.44
12:17 ET100024.45
12:19 ET63124.46
12:21 ET20024.465
12:24 ET141924.48
12:26 ET180324.4922
12:28 ET1034924.5063
12:30 ET270024.5
12:32 ET169124.49
12:33 ET110824.5
12:35 ET40024.5
12:37 ET92124.485
12:39 ET20024.48
12:42 ET91424.4783
12:44 ET213824.46
12:46 ET483024.45
12:48 ET74824.46
12:50 ET165024.46
12:51 ET137124.45
12:53 ET299624.465
12:55 ET341024.475
12:57 ET272524.485
01:00 ET50024.4731
01:02 ET487624.465
01:04 ET44924.475
01:06 ET141024.485
01:08 ET89024.505
01:09 ET50024.495
01:11 ET140024.49
01:13 ET66624.4801
01:15 ET90824.49
01:18 ET224624.495
01:20 ET214424.495
01:22 ET214424.48
01:24 ET171224.48
01:26 ET352924.475
01:27 ET504124.475
01:29 ET281324.49
01:31 ET752624.465
01:33 ET480324.455
01:36 ET264024.46
01:38 ET1269624.46
01:40 ET941124.465
01:42 ET30024.475
01:44 ET552124.465
01:45 ET71324.475
01:47 ET284224.47
01:49 ET419024.465
01:51 ET1137424.47
01:54 ET648924.475
01:56 ET82524.465
01:58 ET296124.465
02:00 ET110624.475
02:02 ET233024.485
02:03 ET300524.475
02:05 ET2524924.485
02:07 ET1223324.502
02:09 ET771024.5001
02:12 ET719424.525
02:14 ET883224.515
02:16 ET387924.505
02:18 ET1677924.525
02:20 ET269724.4944
02:21 ET279124.495
02:23 ET263224.49
02:25 ET824024.49
02:27 ET960024.475
02:30 ET282524.495
02:32 ET140824.485
02:34 ET20024.485
02:36 ET541224.475
02:38 ET290024.485
02:39 ET81124.48
02:41 ET520024.49
02:43 ET372724.485
02:45 ET346424.49
02:48 ET520524.46
02:50 ET60024.465
02:52 ET313324.47
02:54 ET278024.445
02:56 ET907724.455
02:57 ET101424.465
02:59 ET480524.44
03:01 ET100024.435
03:03 ET391424.44
03:06 ET1273724.44
03:08 ET12324.4401
03:10 ET543224.415
03:12 ET1377124.43
03:14 ET373124.42
03:15 ET1292724.4
03:17 ET178424.42
03:19 ET179024.425
03:21 ET152324.425
03:24 ET248024.405
03:26 ET236724.42
03:28 ET68124.425
03:30 ET131424.43
03:32 ET663824.425
03:33 ET339924.43
03:35 ET540324.4601
03:37 ET563924.465
03:39 ET381024.47
03:42 ET157424.465
03:44 ET1330424.465
03:46 ET957924.4533
03:48 ET430024.455
03:50 ET1338424.45
03:51 ET899324.445
03:53 ET721124.465
03:55 ET1089724.48
03:57 ET703124.475
04:00 ET8701524.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 -0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
09/24/2024 0.07%
09/25/2024 -0.16%
09/26/2024 -0.01%
09/27/2024 0.02%
09/30/2024 -0.18%
10/01/2024 -0.14%
10/02/2024 -0.02%
10/03/2024 -0.12%
10/04/2024 0.03%
10/07/2024 -0.03%
10/08/2024 0.01%
10/09/2024 -0.07%
10/10/2024 0.22%
10/11/2024 Largest Premium0.29%
10/14/2024 0.16%
10/15/2024 0.05%
10/16/2024 -0.05%
10/17/2024 -0.07%
10/18/2024 -0.13%
10/21/2024 -0.20%
10/22/2024 -0.10%
10/23/2024 -0.10%
10/24/2024 -0.16%
10/25/2024 -0.18%
10/28/2024 -0.07%
10/29/2024 -0.23%
10/30/2024 -0.07%
10/31/2024 -0.17%
11/01/2024 -0.08%
11/04/2024 -0.12%
11/05/2024 -0.03%
11/06/2024 Largest Discount-0.30%
11/07/2024 -0.24%
11/08/2024 -0.17%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
77.9%
Non-US Stock
21.8%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.2%
Consumer Cyclical8.6%
Technology0.9%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
78.2%
Europe
5.3%
Canada
5.0%
Asia/Oceania
2.5%
Latin America
1.6%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
13.3%
+0.89%
$137.4M
United StatesDAL
Delta Air Lines Inc
Long
10.8%
+0.89%
$111.9M
United StatesAAL
American Airlines Group Inc
Long
10.1%
+0.89%
$104.0M
United StatesLUV
Southwest Airlines Co
Long
8.6%
+0.89%
$88.8M
United StatesALGT
Allegiant Travel Co
Long
4.0%
+0.89%
$41.2M
United StatesULCC
Frontier Group Holdings Inc
Long
3.8%
+0.89%
$39.3M
United StatesSKYW
SkyWest Inc
Long
3.2%
+0.89%
$32.6M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.1%
+0.89%
$32.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.0%
+0.89%
$31.0M
United StatesALK
Alaska Air Group Inc
Long
3.0%
+0.89%
$31.0M
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-10-31

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.44.7M
Net Asset Value (NAV)$24.49
Prem/Discount to NAV-0.17%
P/E Ratio11.9
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%