• LAST PRICE
    20.54
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    20.40/ 5
  • Ask / Lots
    20.60/ 1
  • Open / Previous Close
    20.52 / 20.54
  • Day Range
    Low 20.43
    High 20.71
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    2,134,792
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.58
TimeVolumeJETS
09:32 ET2770920.55
09:34 ET793620.555
09:36 ET1743120.59
09:38 ET1807420.59
09:39 ET184020.62
09:41 ET503820.645
09:43 ET610020.69
09:45 ET749020.68
09:48 ET125020.6699
09:50 ET327520.6599
09:52 ET683420.67
09:54 ET290020.67
09:56 ET90020.655
09:57 ET421320.65
09:59 ET184220.6351
10:01 ET272020.61
10:03 ET190020.585
10:06 ET1404620.585
10:08 ET874920.58
10:10 ET491120.59
10:12 ET395120.585
10:14 ET295020.6
10:15 ET330020.59
10:17 ET280020.575
10:19 ET1452720.58
10:21 ET66020.585
10:24 ET140020.59
10:26 ET318420.5751
10:28 ET3392320.565
10:30 ET238320.575
10:32 ET137720.555
10:33 ET359020.565
10:35 ET103020.57
10:37 ET30020.575
10:39 ET936220.59
10:42 ET50020.6
10:44 ET430020.61
10:46 ET939320.62
10:48 ET523620.6299
10:50 ET68020.631
10:51 ET1005020.63
10:53 ET728820.63
10:55 ET109620.63
10:57 ET454920.625
11:00 ET915420.635
11:02 ET380020.635
11:04 ET1519120.63
11:06 ET495320.625
11:09 ET30020.63
11:11 ET85620.625
11:13 ET429120.63
11:15 ET128820.61
11:18 ET4855720.615
11:20 ET8165020.63
11:24 ET247020.61
11:26 ET416020.615
11:27 ET20020.61
11:29 ET115920.605
11:31 ET80020.605
11:33 ET271120.61
11:36 ET30020.61
11:38 ET222120.6
11:42 ET50020.59
11:44 ET216520.585
11:45 ET35020.5825
11:47 ET20020.585
11:49 ET498020.58
11:51 ET1955220.56
11:54 ET355220.57
11:56 ET81720.565
11:58 ET618920.555
12:00 ET230020.55
12:02 ET20020.54
12:03 ET194720.545
12:05 ET40020.5425
12:07 ET85020.55
12:09 ET749920.56
12:12 ET564520.56
12:14 ET781320.575
12:18 ET192220.575
12:20 ET681620.565
12:21 ET20020.5625
12:23 ET264520.57
12:27 ET643920.58
12:30 ET130020.58
12:32 ET10020.585
12:34 ET655620.5899
12:36 ET121120.59
12:38 ET549820.59
12:39 ET1075520.59
12:41 ET494420.61
12:43 ET168820.61
12:45 ET492920.615
12:48 ET265020.61
12:50 ET50020.61
12:52 ET341120.6158
12:54 ET300020.62
12:56 ET3593020.645
12:57 ET645820.645
12:59 ET90820.64
01:01 ET70020.64
01:03 ET187420.65
01:06 ET434620.64
01:08 ET60620.65
01:10 ET100020.64
01:12 ET8332920.6225
01:14 ET174920.63
01:15 ET285020.635
01:17 ET431520.63
01:19 ET278620.63
01:24 ET834820.615
01:26 ET327120.605
01:28 ET624320.585
01:30 ET164420.59
01:33 ET511920.6
01:35 ET458220.6
01:37 ET687320.56
01:39 ET553220.575
01:42 ET794420.57
01:44 ET671720.56
01:46 ET1412720.56
01:48 ET325720.57
01:50 ET69320.565
01:51 ET645320.57
01:53 ET147320.57
01:55 ET193720.565
01:57 ET205020.565
02:00 ET863720.58
02:02 ET4514620.56
02:04 ET1625820.52
02:06 ET524420.54
02:08 ET171120.54
02:09 ET245020.535
02:11 ET1630320.525
02:13 ET341420.51
02:15 ET493720.51
02:18 ET943920.49
02:20 ET3487720.49
02:22 ET1410920.455
02:24 ET607220.46
02:26 ET535720.465
02:27 ET365820.455
02:29 ET2419820.44
02:31 ET675220.435
02:33 ET1530720.44
02:36 ET811520.445
02:38 ET999720.44
02:40 ET482220.46
02:42 ET540020.46
02:44 ET524420.46
02:45 ET555920.48
02:47 ET55020.4897
02:49 ET6798720.49
02:51 ET1607420.475
02:54 ET100020.475
02:56 ET358120.475
02:58 ET540220.48
03:00 ET810120.4926
03:02 ET409820.49
03:03 ET1474020.5
03:05 ET823220.51
03:07 ET5138420.5
03:09 ET15792020.49
03:12 ET800920.49
03:14 ET2144220.47
03:16 ET2449420.49
03:18 ET662920.49
03:20 ET1876320.48
03:21 ET682920.5
03:23 ET1195620.525
03:25 ET10020.52
03:27 ET1097820.525
03:30 ET978420.535
03:32 ET780120.545
03:34 ET3309320.5501
03:36 ET684820.56
03:38 ET2836620.565
03:39 ET1803120.55
03:41 ET1451220.545
03:43 ET1905820.535
03:45 ET4498220.5251
03:48 ET2042820.515
03:50 ET1835720.515
03:52 ET1532420.51
03:54 ET3529020.515
03:56 ET4534520.51
03:57 ET3332020.53
03:59 ET9901020.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 -0.04%
02/26/2024 -0.05%
02/27/2024 -0.19%
02/28/2024 -0.12%
02/29/2024 -0.09%
03/01/2024 -0.11%
03/04/2024 -0.03%
03/05/2024 -0.19%
03/06/2024 -0.03%
03/07/2024 -0.14%
03/08/2024 -0.23%
03/11/2024 -0.15%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 0.02%
03/18/2024 0.00%
03/19/2024 -0.07%
03/20/2024 -0.06%
03/21/2024 -0.08%
03/22/2024 -0.11%
03/25/2024 -0.15%
03/26/2024 -0.11%
03/27/2024 0.01%
03/28/2024 -0.10%
04/01/2024 -0.11%
04/02/2024 -0.16%
04/03/2024 -0.12%
04/04/2024 -0.44%
04/05/2024 -0.20%
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
04/26/2024 -0.02%
04/29/2024 -0.10%
04/30/2024 -0.22%
05/01/2024 -0.13%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.11%
05/09/2024 -0.11%
05/10/2024 -0.12%
05/13/2024 -0.06%
05/14/2024 0.06%
05/15/2024 0.04%
05/16/2024 -0.05%
05/17/2024 0.06%
05/20/2024 -0.01%
05/21/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
73.7%
Non-US Stock
26.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.6%
Consumer Cyclical8.2%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
73.8%
Canada
5.8%
Europe
4.9%
Asia/Oceania
4.0%
Latin America
2.9%
Africa
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
12.8%
-0.55%
$162.8M
United StatesUAL
United Airlines Holdings Inc
Long
12.6%
-0.55%
$160.2M
United StatesAAL
American Airlines Group Inc
Long
9.8%
-0.55%
$125.3M
United StatesLUV
Southwest Airlines Co
Long
8.1%
-0.55%
$102.7M
United StatesALK
Alaska Air Group Inc
Long
3.4%
-0.55%
$43.9M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.3%
-0.55%
$42.4M
United StatesSKYW
SkyWest Inc
Long
3.3%
-0.55%
$41.7M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
2.7%
-0.55%
$34.1M
United StatesJBLU
JetBlue Airways Corp
Long
2.5%
-0.55%
$31.6M
CanadaBBD.B
Bombardier Inc Registered Shs -B- Subord Vtg
Long
2.4%
-0.55%
$31.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-04-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.3B
Shares Out.60.1M
Net Asset Value (NAV)$20.60
Prem/Discount to NAV-0.10%
P/E Ratio10.1
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%