• LAST PRICE
    20.03
  • TODAY'S CHANGE (%)
    Trending Up0.42 (2.14%)
  • Bid / Lots
    19.96/ 1
  • Ask / Lots
    20.13/ 8
  • Open / Previous Close
    19.67 / 19.61
  • Day Range
    Low 19.67
    High 20.05
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    3,195,632
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.61
TimeVolumeJETS
09:32 ET1359219.75
09:34 ET312919.76
09:36 ET677419.84
09:38 ET60019.83
09:39 ET350019.855
09:41 ET725719.84
09:43 ET1757919.85
09:45 ET533219.85
09:48 ET1459919.83
09:50 ET716419.84
09:52 ET200019.87
09:54 ET224919.83
09:56 ET953419.84
09:57 ET103719.85
09:59 ET692719.86
10:01 ET1169819.86
10:03 ET476119.865
10:06 ET222819.855
10:08 ET218119.85
10:10 ET220019.84
10:12 ET465819.87
10:14 ET671419.83
10:15 ET1254019.845
10:17 ET390019.835
10:19 ET6080419.845
10:21 ET650019.84
10:24 ET728619.865
10:26 ET992619.835
10:28 ET303119.83
10:30 ET241319.8
10:32 ET598819.83
10:33 ET350019.815
10:35 ET235019.82
10:37 ET346719.8
10:39 ET330219.8199
10:42 ET202519.8108
10:44 ET343019.8
10:46 ET30019.81
10:48 ET220919.79
10:50 ET169819.79
10:51 ET189919.755
10:53 ET1030619.7563
10:55 ET270019.7705
10:57 ET213819.78
11:00 ET563219.79
11:02 ET1380119.7697
11:04 ET510219.75
11:06 ET258419.75
11:08 ET147519.74
11:09 ET429719.7699
11:11 ET533319.78
11:13 ET104919.78
11:15 ET150019.7899
11:18 ET1568019.795
11:20 ET567619.78
11:22 ET345719.775
11:24 ET400019.76
11:26 ET220019.75
11:27 ET72619.75
11:29 ET100019.745
11:31 ET960619.75
11:33 ET325019.74
11:36 ET286919.7499
11:38 ET384219.74
11:40 ET150019.7107
11:42 ET1146319.71
11:44 ET121319.725
11:45 ET122719.73
11:47 ET15019.7389
11:49 ET338119.75
11:51 ET363219.76
11:54 ET110019.745
11:56 ET33419.745
11:58 ET391719.7291
12:00 ET187719.74
12:02 ET91019.73
12:03 ET40019.72
12:07 ET247819.7
12:09 ET807419.715
12:12 ET21719.72
12:14 ET283719.71
12:16 ET160019.705
12:18 ET407119.715
12:20 ET84919.715
12:21 ET305019.7001
12:23 ET85019.705
12:25 ET468719.71
12:27 ET187019.715
12:30 ET257719.725
12:32 ET194819.73
12:34 ET42519.73
12:36 ET17819.73
12:38 ET818619.74
12:39 ET260019.745
12:41 ET889319.73
12:43 ET120019.72
12:45 ET85019.72
12:48 ET306219.72
12:50 ET30019.725
12:52 ET292219.7376
12:54 ET273019.745
12:56 ET364719.745
12:57 ET110519.755
12:59 ET80019.75
01:01 ET413519.77
01:03 ET296319.76
01:06 ET220019.755
01:08 ET188319.76
01:10 ET60019.755
01:12 ET365519.76
01:14 ET245719.765
01:15 ET359919.76
01:17 ET395919.76
01:19 ET150019.77
01:21 ET20019.775
01:24 ET238919.78
01:26 ET306819.79
01:28 ET150019.795
01:30 ET698019.81
01:32 ET315019.8
01:33 ET266619.795
01:35 ET110019.79
01:37 ET405419.8046
01:39 ET568719.825
01:42 ET229719.82
01:44 ET1003819.82
01:46 ET764919.83
01:48 ET205819.83
01:50 ET92219.825
01:51 ET564319.85
01:53 ET135819.835
01:55 ET131619.835
01:57 ET211619.85
02:00 ET470519.86
02:02 ET1091519.87
02:04 ET827319.87
02:06 ET40019.875
02:08 ET108219.88
02:09 ET1295319.88
02:11 ET727019.88
02:13 ET1073119.88
02:15 ET1091419.89
02:18 ET10019.9
02:20 ET6553519.91
02:22 ET1160019.915
02:24 ET682919.9209
02:26 ET347019.925
02:27 ET440019.925
02:29 ET160019.9225
02:31 ET1292219.945
02:33 ET3396819.925
02:36 ET351519.92
02:38 ET2507319.915
02:40 ET1134019.915
02:42 ET1179619.91
02:44 ET284319.91
02:45 ET30019.905
02:47 ET237619.9
02:49 ET5683419.895
02:51 ET1477919.88
02:54 ET1098819.89
02:56 ET210019.895
02:58 ET542119.9
03:00 ET1327919.9
03:02 ET1642119.895
03:03 ET1119319.88
03:05 ET596119.89
03:07 ET944819.9
03:09 ET810019.9
03:12 ET512919.9
03:14 ET3569819.905
03:16 ET1805119.8925
03:18 ET701819.895
03:20 ET1724819.885
03:21 ET388419.885
03:23 ET680019.89
03:25 ET1632119.895
03:27 ET793919.89
03:30 ET2928419.87
03:32 ET2288319.895
03:34 ET1861819.905
03:36 ET1542919.91
03:38 ET26910219.915
03:39 ET985019.915
03:41 ET4217919.95
03:43 ET1936719.955
03:45 ET3652519.97
03:48 ET4062119.98
03:50 ET6067019.995
03:52 ET14684520.01
03:54 ET2005720.04
03:56 ET15061520.035
03:57 ET6123220.025
03:59 ET5188820.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/04/2024 -0.03%
03/05/2024 -0.19%
03/06/2024 -0.03%
03/07/2024 -0.14%
03/08/2024 -0.23%
03/11/2024 -0.15%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 0.02%
03/18/2024 0.00%
03/19/2024 -0.07%
03/20/2024 -0.06%
03/21/2024 -0.08%
03/22/2024 -0.11%
03/25/2024 -0.15%
03/26/2024 -0.11%
03/27/2024 0.01%
03/28/2024 -0.10%
04/01/2024 -0.11%
04/02/2024 -0.16%
04/03/2024 -0.12%
04/04/2024 -0.44%
04/05/2024 -0.20%
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
04/26/2024 -0.02%
04/29/2024 -0.10%
04/30/2024 -0.22%
05/01/2024 -0.13%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.11%
05/09/2024 -0.11%
05/10/2024 -0.12%
05/13/2024 -0.06%
05/14/2024 0.06%
05/15/2024 0.04%
05/16/2024 -0.05%
05/17/2024 0.06%
05/20/2024 -0.01%
05/21/2024 -0.10%
05/22/2024 -0.22%
05/23/2024 -0.03%
05/24/2024 -0.13%
05/28/2024 -0.20%
05/30/2024 -0.17%
05/31/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
73.7%
Non-US Stock
26.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.6%
Consumer Cyclical8.2%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
73.8%
Canada
5.8%
Europe
4.9%
Asia/Oceania
4.0%
Latin America
2.9%
Africa
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
12.8%
-0.55%
$162.8M
United StatesUAL
United Airlines Holdings Inc
Long
12.6%
-0.55%
$160.2M
United StatesAAL
American Airlines Group Inc
Long
9.8%
-0.55%
$125.3M
United StatesLUV
Southwest Airlines Co
Long
8.1%
-0.55%
$102.7M
United StatesALK
Alaska Air Group Inc
Long
3.4%
-0.55%
$43.9M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.3%
-0.55%
$42.4M
United StatesSKYW
SkyWest Inc
Long
3.3%
-0.55%
$41.7M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
2.7%
-0.55%
$34.1M
United StatesJBLU
JetBlue Airways Corp
Long
2.5%
-0.55%
$31.6M
CanadaBBD.B
Bombardier Inc Registered Shs -B- Subord Vtg
Long
2.4%
-0.55%
$31.1M
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-04-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.3B
Shares Out.58.4M
Net Asset Value (NAV)$20.02
Prem/Discount to NAV0.06%
P/E Ratio10.1
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%