• LAST PRICE
    20.80
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    20.70/ 1
  • Ask / Lots
    20.95/ 2
  • Open / Previous Close
    --- / 20.80
  • Day Range
    ---
  • 52 Week Range
    Low 14.69
    High 21.38
  • Volume
    14,280
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.89
TimeVolumeJETS
09:32 ET18703220.61
09:34 ET5354220.72
09:36 ET2302820.7394
09:38 ET2681520.7
09:39 ET4892020.725
09:41 ET1917520.765
09:43 ET2032520.77
09:45 ET1419820.83
09:48 ET4433120.87
09:50 ET1934820.865
09:52 ET1602820.835
09:54 ET612120.81
09:56 ET856420.835
09:57 ET688320.815
09:59 ET1013220.842
10:01 ET3259320.865
10:03 ET2075420.84
10:06 ET844820.81
10:08 ET1479420.7999
10:10 ET520520.81
10:12 ET921020.761
10:14 ET521820.785
10:15 ET1494020.785
10:17 ET1172720.7903
10:19 ET2299520.775
10:21 ET1024720.785
10:24 ET830120.75
10:26 ET723920.725
10:28 ET597820.72
10:30 ET885020.69
10:32 ET1458820.72
10:33 ET1297920.7245
10:35 ET1517720.745
10:37 ET3659220.705
10:39 ET2513920.765
10:42 ET2727620.756
10:44 ET518920.745
10:46 ET578520.75
10:48 ET781120.805
10:50 ET1364320.83
10:51 ET831320.815
10:53 ET5655020.765
10:55 ET1379320.7642
10:57 ET782120.75
11:00 ET1681520.75
11:02 ET2963220.755
11:04 ET1297220.7701
11:06 ET518620.775
11:08 ET2653620.7705
11:09 ET5250520.835
11:11 ET5918620.825
11:13 ET1625220.82
11:15 ET2220120.83
11:18 ET1085420.81
11:20 ET8821820.835
11:22 ET1030020.835
11:24 ET4146220.855
11:26 ET5822120.865
11:27 ET1840420.825
11:29 ET1902120.825
11:31 ET1141620.855
11:33 ET2174920.895
11:36 ET1159220.88
11:38 ET406020.865
11:40 ET288320.885
11:42 ET1882420.9
11:44 ET696720.905
11:45 ET942020.9263
11:47 ET628920.91
11:49 ET298620.912
11:51 ET634120.895
11:54 ET378420.92
11:56 ET91520.935
11:58 ET230820.935
12:00 ET843020.925
12:02 ET1074520.905
12:03 ET475020.875
12:05 ET627220.855
12:07 ET2914420.87
12:09 ET777120.87
12:12 ET76420.87
12:14 ET598720.865
12:16 ET551020.855
12:18 ET6721220.89
12:20 ET256320.8901
12:21 ET828120.905
12:23 ET914820.885
12:25 ET1272920.865
12:27 ET1458720.875
12:30 ET452320.85
12:32 ET1013120.84
12:34 ET1111520.865
12:36 ET240020.85
12:38 ET669220.85
12:39 ET540320.8401
12:41 ET1226520.83
12:43 ET2992020.84
12:45 ET3605320.8
12:48 ET1377720.8
12:50 ET1007520.81
12:52 ET4659720.8
12:54 ET6990020.795
12:56 ET5323220.77
12:57 ET372820.77
12:59 ET633620.763
01:01 ET1499620.76
01:03 ET1354020.735
01:06 ET2927420.75
01:08 ET1676320.745
01:10 ET688020.74
01:12 ET2209120.76
01:14 ET1320720.72
01:15 ET821120.72
01:17 ET576020.6999
01:19 ET341020.69
01:21 ET838820.69
01:24 ET721520.71
01:26 ET444520.72
01:28 ET811620.745
01:30 ET363520.74
01:32 ET3433520.77
01:33 ET2150720.78
01:35 ET2906320.77
01:37 ET369820.77
01:39 ET1348220.77
01:42 ET528020.77
01:44 ET1324920.795
01:46 ET1349320.81
01:48 ET680020.8195
01:50 ET10020.81
01:51 ET476820.835
01:53 ET693920.835
01:55 ET405820.855
01:57 ET3778820.86
02:00 ET1734620.875
02:02 ET1639320.875
02:04 ET1095520.885
02:06 ET395920.89
02:08 ET2769020.9
02:09 ET488920.89
02:11 ET597920.88
02:13 ET714220.89
02:15 ET574320.91
02:18 ET486320.91
02:20 ET1451720.875
02:22 ET10501920.87
02:24 ET1579620.84
02:26 ET1649020.835
02:27 ET361820.84
02:29 ET279020.835
02:31 ET133920.8408
02:33 ET135620.8399
02:36 ET525920.845
02:38 ET363120.845
02:40 ET183920.85
02:42 ET735920.845
02:44 ET321320.8603
02:45 ET279820.845
02:47 ET548520.855
02:49 ET536220.875
02:51 ET543620.87
02:54 ET403220.856
02:56 ET203820.875
02:58 ET509520.875
03:00 ET524520.88
03:02 ET891420.865
03:03 ET596620.872
03:05 ET722620.885
03:07 ET440020.9
03:09 ET2607420.905
03:12 ET901120.89
03:14 ET446320.885
03:16 ET954320.895
03:18 ET1519120.885
03:20 ET909520.88
03:21 ET1460720.89
03:23 ET1126620.855
03:25 ET622420.84
03:27 ET311420.83
03:30 ET1145020.8001
03:32 ET672520.795
03:34 ET922120.8
03:36 ET374220.815
03:38 ET961320.805
03:39 ET777620.815
03:41 ET976920.835
03:43 ET734120.845
03:45 ET886020.8602
03:48 ET695320.875
03:50 ET1505620.865
03:52 ET2092220.8499
03:54 ET9378320.82
03:56 ET8101320.845
03:57 ET5662520.8251
03:59 ET60106620.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 -0.15%
07/02/2024 -0.20%
07/03/2024 -0.02%
07/05/2024 -0.13%
07/08/2024 -0.15%
07/09/2024 -0.06%
07/10/2024 -0.06%
07/11/2024 -0.11%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.05%
07/17/2024 0.11%
07/18/2024 -0.03%
07/19/2024 -0.07%
07/22/2024 -0.10%
07/23/2024 -0.12%
07/24/2024 Largest Discount-0.27%
07/25/2024 0.05%
07/26/2024 -0.13%
07/29/2024 -0.14%
07/30/2024 0.11%
07/31/2024 -0.06%
08/01/2024 -0.23%
08/02/2024 -0.19%
08/05/2024 -0.16%
08/06/2024 0.07%
08/07/2024 -0.25%
08/08/2024 0.22%
08/09/2024 -0.10%
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 Largest Discount-0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 Largest Premium0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
09/24/2024 0.07%
09/25/2024 -0.16%
09/26/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
73.8%
Non-US Stock
25.9%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.5%
Consumer Cyclical8.2%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
74.1%
Asia/Oceania
5.7%
Europe
5.6%
Canada
5.1%
Latin America
1.6%
Africa
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLUV
Southwest Airlines Co
Long
10.9%
0.00%
$108.6M
United StatesAAL
American Airlines Group Inc
Long
9.9%
0.00%
$99.0M
United StatesDAL
Delta Air Lines Inc
Long
9.1%
0.00%
$90.6M
United StatesUAL
United Airlines Holdings Inc
Long
8.9%
0.00%
$88.9M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.3%
0.00%
$32.6M
United StatesSKYW
SkyWest Inc
Long
3.2%
0.00%
$32.0M
United StatesJBLU
JetBlue Airways Corp
Long
2.9%
0.00%
$29.3M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
2.8%
0.00%
$28.4M
United StatesALK
Alaska Air Group Inc
Long
2.8%
0.00%
$28.3M
United StatesATSG
Air Transport Services Group Inc
Long
2.8%
0.00%
$27.8M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-08-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.54.5M
Net Asset Value (NAV)$20.80
Prem/Discount to NAV-0.01%
P/E Ratio9.3
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%