• LAST PRICE
    19.70
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    19.42/ 2
  • Ask / Lots
    19.91/ 1
  • Open / Previous Close
    19.60 / 19.70
  • Day Range
    Low 19.56
    High 19.78
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    1,376,369
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 50 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 19.72
TimeVolumeJETS
09:32 ET4689419.65
09:34 ET1610219.68
09:36 ET1019919.74
09:38 ET85019.745
09:39 ET643119.74
09:41 ET4273019.745
09:43 ET110019.75
09:45 ET549319.735
09:48 ET284119.75
09:50 ET536019.75
09:52 ET1526719.75
09:54 ET1112819.77
09:56 ET606719.76
09:57 ET464219.75
09:59 ET520019.73
10:01 ET72519.74
10:03 ET445019.7501
10:06 ET170019.745
10:08 ET396419.75
10:10 ET1042619.7301
10:12 ET837519.71
10:14 ET1072419.735
10:15 ET175019.73
10:17 ET683619.75
10:19 ET305019.74
10:21 ET114719.74
10:24 ET974019.75
10:26 ET262719.755
10:28 ET26619.7575
10:30 ET431919.74
10:32 ET1239319.75
10:33 ET1982319.73
10:35 ET887919.725
10:37 ET300019.72
10:39 ET1216819.73
10:42 ET519419.735
10:44 ET409519.7285
10:46 ET170019.73
10:48 ET485019.72
10:50 ET756919.7299
10:51 ET193019.74
10:53 ET433919.725
10:55 ET710019.71
10:57 ET300219.705
11:00 ET427619.72
11:02 ET230019.73
11:04 ET60019.73
11:08 ET190819.74
11:09 ET100019.74
11:11 ET981719.74
11:13 ET1726319.7425
11:15 ET87219.755
11:18 ET1030619.75
11:20 ET580419.735
11:22 ET717319.74
11:24 ET824819.74
11:26 ET249119.74
11:27 ET193319.74
11:29 ET402719.74
11:31 ET339419.76
11:33 ET10019.755
11:36 ET268519.765
11:38 ET290019.77
11:40 ET269519.76
11:42 ET90619.75
11:44 ET13719.7581
11:45 ET271719.75
11:47 ET498619.745
11:49 ET59119.7401
11:51 ET50019.7501
11:54 ET139919.755
11:56 ET336019.7515
11:58 ET110919.76
12:00 ET145019.74
12:02 ET306119.735
12:03 ET423719.7347
12:05 ET130019.73
12:07 ET80019.74
12:09 ET21719.74
12:12 ET225319.74
12:14 ET78719.745
12:16 ET360019.7699
12:18 ET223019.765
12:20 ET120019.77
12:21 ET35119.77
12:23 ET270019.75
12:25 ET168719.755
12:27 ET30019.74
12:30 ET83519.73
12:32 ET580019.7101
12:34 ET629819.695
12:36 ET586319.6899
12:38 ET70019.685
12:39 ET250119.69
12:41 ET277419.71
12:43 ET134119.715
12:45 ET100019.7301
12:48 ET91319.73
12:50 ET128719.74
12:52 ET176319.745
12:54 ET207019.75
12:56 ET88919.745
12:57 ET30019.75
12:59 ET210019.7299
01:01 ET622619.72
01:03 ET92119.725
01:06 ET440019.7207
01:08 ET1433119.7
01:10 ET48519.695
01:12 ET110019.71
01:14 ET914219.7
01:15 ET181719.69
01:17 ET130019.71
01:19 ET135019.7051
01:21 ET104819.685
01:24 ET40019.69
01:26 ET819819.6799
01:28 ET230019.68
01:30 ET210519.675
01:32 ET264819.68
01:33 ET366119.68
01:35 ET100119.67
01:37 ET148919.67
01:39 ET307119.675
01:42 ET350019.685
01:44 ET110519.695
01:46 ET155519.7
01:48 ET350019.705
01:50 ET219219.71
01:51 ET4818819.71
01:53 ET315019.725
01:55 ET306719.745
01:57 ET20019.74
02:00 ET10019.745
02:02 ET270719.7501
02:04 ET503119.7599
02:06 ET90019.75
02:08 ET1778019.745
02:09 ET6477719.72
02:11 ET552519.72
02:13 ET168719.715
02:15 ET441119.73
02:18 ET90019.735
02:20 ET300019.74
02:22 ET60019.7351
02:24 ET1560319.75
02:26 ET95019.75
02:27 ET295019.76
02:31 ET10019.77
02:33 ET190019.77
02:36 ET60019.76
02:38 ET841219.755
02:40 ET80019.75
02:42 ET265519.745
02:44 ET295019.75
02:45 ET155319.765
02:47 ET329019.76
02:49 ET487119.765
02:51 ET266919.75
02:54 ET469219.7332
02:56 ET34019.735
02:58 ET100519.7333
03:00 ET200019.72
03:02 ET807519.7232
03:03 ET170919.7
03:05 ET138519.6903
03:07 ET237119.6801
03:09 ET186719.695
03:12 ET445319.695
03:14 ET71219.69
03:16 ET44819.685
03:18 ET70019.685
03:20 ET774119.68
03:21 ET56219.67
03:23 ET375419.665
03:25 ET1047319.66
03:27 ET159819.67
03:30 ET308619.68
03:32 ET775619.675
03:34 ET640719.675
03:36 ET531319.66
03:38 ET1076819.66
03:39 ET60019.675
03:41 ET1155919.68
03:43 ET404919.665
03:45 ET322119.6639
03:48 ET2751419.67
03:50 ET1896919.7
03:52 ET2786719.715
03:54 ET2473019.735
03:56 ET2912919.71
03:57 ET6338419.705
03:59 ET9522319.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/19/2024
DateDaily Premium/Discount
03/25/2024 -0.15%
03/26/2024 -0.11%
03/27/2024 0.01%
03/28/2024 -0.10%
04/01/2024 -0.11%
04/02/2024 -0.16%
04/03/2024 -0.12%
04/04/2024 -0.44%
04/05/2024 -0.20%
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
04/26/2024 -0.02%
04/29/2024 -0.10%
04/30/2024 -0.22%
05/01/2024 -0.13%
05/02/2024 0.06%
05/03/2024 0.05%
05/06/2024 0.15%
05/07/2024 -0.06%
05/08/2024 -0.11%
05/09/2024 -0.11%
05/10/2024 -0.12%
05/13/2024 -0.06%
05/14/2024 0.06%
05/15/2024 0.04%
05/16/2024 -0.05%
05/17/2024 0.06%
05/20/2024 -0.01%
05/21/2024 -0.10%
05/22/2024 -0.22%
05/23/2024 -0.03%
05/24/2024 -0.13%
05/28/2024 -0.20%
05/30/2024 -0.17%
05/31/2024 0.06%
06/03/2024 0.12%
06/04/2024 -0.23%
06/05/2024 -0.18%
06/06/2024 -0.11%
06/07/2024 -0.19%
06/10/2024 -0.14%
06/11/2024 -0.14%
06/12/2024 -0.10%
06/13/2024 -0.08%
06/14/2024 -0.07%
06/17/2024 0.17%
06/18/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
72.4%
Non-US Stock
27.3%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials91.0%
Consumer Cyclical7.6%
Technology1.1%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
72.6%
Canada
6.7%
Europe
5.0%
Asia/Oceania
4.0%
Latin America
2.9%
Africa
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
13.1%
+0.34%
$153.7M
United StatesUAL
United Airlines Holdings Inc
Long
13.0%
+0.34%
$152.5M
United StatesAAL
American Airlines Group Inc
Long
8.4%
+0.34%
$98.7M
United StatesLUV
Southwest Airlines Co
Long
8.4%
+0.34%
$98.3M
CanadaBBD.B
Bombardier Inc Registered Shs -B- Subord Vtg
Long
3.6%
+0.34%
$42.5M
United StatesALK
Alaska Air Group Inc
Long
3.4%
+0.34%
$39.6M
United StatesSKYW
SkyWest Inc
Long
3.4%
+0.34%
$39.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.0%
+0.34%
$35.5M
United StatesJBLU
JetBlue Airways Corp
Long
2.5%
+0.34%
$28.8M
United StatesBKNG
Booking Holdings Inc
Long
2.2%
+0.29%
$26.3M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-05-31

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.2B
Shares Out.57.4M
Net Asset Value (NAV)$19.71
Prem/Discount to NAV0.07%
P/E Ratio10.1
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%