• LAST PRICE
    20.10
  • TODAY'S CHANGE (%)
    Trending Up0.32 (1.64%)
  • Bid / Lots
    20.09/ 13
  • Ask / Lots
    20.10/ 26
  • Open / Previous Close
    19.82 / 19.77
  • Day Range
    Low 19.81
    High 20.11
  • 52 Week Range
    Low 14.69
    High 21.38
  • Volume
    1,251,553
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.77
TimeVolumeJETS
09:32 ET2826519.8929
09:34 ET128019.92
09:36 ET1493419.9704
09:38 ET1685620.02
09:39 ET222919.99
09:41 ET273219.995
09:43 ET166020.01
09:45 ET310020
09:48 ET627620.04
09:50 ET276520.03
09:52 ET207820.0225
09:54 ET897420
09:56 ET75120.01
09:57 ET576420.005
09:59 ET237519.98
10:01 ET836619.93
10:03 ET126019.95
10:06 ET408519.92
10:08 ET60019.93
10:10 ET628119.925
10:12 ET1999819.935
10:14 ET780119.94
10:15 ET231219.92
10:17 ET249419.91
10:19 ET113119.895
10:21 ET250119.9
10:24 ET239919.91
10:26 ET236019.905
10:30 ET220319.88
10:32 ET256619.89
10:33 ET40019.9003
10:35 ET89919.875
10:37 ET130019.87
10:39 ET1035519.87
10:42 ET250519.8701
10:44 ET386419.88
10:46 ET303819.89
10:48 ET195419.895
10:50 ET40019.8992
10:51 ET40019.895
10:53 ET63019.91
10:55 ET41219.92
10:57 ET814219.9139
11:02 ET430319.91
11:06 ET111119.915
11:08 ET441419.91
11:09 ET32019.93
11:11 ET78119.93
11:13 ET368319.93
11:15 ET241519.925
11:18 ET514219.935
11:20 ET682019.925
11:22 ET745419.9351
11:24 ET155319.93
11:26 ET30219.92
11:27 ET250319.92
11:29 ET430519.905
11:31 ET146919.905
11:33 ET127819.905
11:36 ET286419.9
11:38 ET2931919.88
11:40 ET320519.875
11:42 ET980019.875
11:44 ET213919.87
11:45 ET1772619.845
11:47 ET628619.86
11:49 ET10019.85
11:51 ET142319.84
11:54 ET1601819.845
11:56 ET365119.865
11:58 ET876319.86
12:00 ET428919.845
12:02 ET210819.845
12:03 ET779219.8501
12:05 ET655019.86
12:07 ET60019.87
12:09 ET20019.86
12:12 ET80019.8589
12:14 ET90019.87
12:16 ET519319.875
12:18 ET120019.865
12:20 ET40019.87
12:23 ET32919.875
12:25 ET10019.87
12:27 ET180019.86
12:30 ET280019.865
12:32 ET30519.87
12:34 ET490019.86
12:36 ET90019.87
12:38 ET90019.88
12:39 ET459219.89
12:41 ET60019.895
12:43 ET70019.905
12:45 ET70019.92
12:48 ET1464719.93
12:50 ET60019.93
12:52 ET258819.935
12:54 ET360019.945
12:56 ET70019.955
12:57 ET10019.94
12:59 ET780219.945
01:01 ET296419.93
01:03 ET163919.925
01:06 ET94319.9401
01:08 ET151619.95
01:10 ET80019.94
01:12 ET151319.935
01:14 ET303619.945
01:15 ET1225919.955
01:17 ET1317019.965
01:19 ET4525819.97
01:21 ET668719.965
01:24 ET1002819.96
01:26 ET503419.97
01:28 ET2841719.98
01:30 ET472019.975
01:32 ET1241219.975
01:33 ET175719.975
01:35 ET1262419.975
01:37 ET138719.975
01:39 ET1466319.985
01:42 ET314919.985
01:44 ET11649119.985
01:46 ET761019.99
01:48 ET687219.99
01:50 ET338519.99
01:51 ET5723319.99
01:53 ET140019.985
01:55 ET1788719.985
01:57 ET918919.995
02:00 ET130019.981
02:02 ET50019.985
02:04 ET606219.985
02:06 ET404619.985
02:08 ET30019.985
02:09 ET2958219.98
02:11 ET170019.98
02:13 ET704020
02:15 ET3129420.005
02:18 ET940420.01
02:20 ET425020.025
02:22 ET1129820.04
02:24 ET564620.0401
02:26 ET1639920.0401
02:27 ET298420.045
02:31 ET1610020.0201
02:33 ET412920.04
02:36 ET272320.045
02:38 ET1138920.045
02:40 ET1146220.05
02:42 ET1377820.055
02:44 ET659820.07
02:45 ET754920.07
02:47 ET8038220.075
02:49 ET908220.075
02:51 ET413720.08
02:54 ET130020.08
02:56 ET43520.08
02:58 ET105020.075
03:00 ET2426420.065
03:02 ET1042820.085
03:03 ET792120.1
03:05 ET102020.1
03:07 ET336420.09
03:09 ET30020.09
03:12 ET240020.0884
03:14 ET429720.09
03:16 ET43320.095
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 -0.09%
06/27/2024 0.15%
06/28/2024 -0.07%
07/01/2024 -0.15%
07/02/2024 -0.20%
07/03/2024 -0.02%
07/05/2024 -0.13%
07/08/2024 -0.15%
07/09/2024 -0.06%
07/10/2024 -0.06%
07/11/2024 -0.11%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.05%
07/17/2024 0.11%
07/18/2024 -0.03%
07/19/2024 -0.07%
07/22/2024 -0.10%
07/23/2024 -0.12%
07/24/2024 Largest Discount-0.27%
07/25/2024 0.05%
07/26/2024 -0.13%
07/29/2024 -0.14%
07/30/2024 0.11%
07/31/2024 -0.06%
08/01/2024 -0.23%
08/02/2024 -0.19%
08/05/2024 -0.16%
08/06/2024 0.07%
08/07/2024 -0.25%
08/08/2024 0.22%
08/09/2024 -0.10%
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 Largest Discount-0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 Largest Premium0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
73.8%
Non-US Stock
25.9%
Cash
0.3%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.5%
Consumer Cyclical8.2%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
74.1%
Asia/Oceania
5.7%
Europe
5.6%
Canada
5.1%
Latin America
1.6%
Africa
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesLUV
Southwest Airlines Co
Long
10.9%
0.00%
$108.6M
United StatesAAL
American Airlines Group Inc
Long
9.9%
0.00%
$99.0M
United StatesDAL
Delta Air Lines Inc
Long
9.1%
0.00%
$90.6M
United StatesUAL
United Airlines Holdings Inc
Long
8.9%
0.00%
$88.9M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.3%
0.00%
$32.6M
United StatesSKYW
SkyWest Inc
Long
3.2%
0.00%
$32.0M
United StatesJBLU
JetBlue Airways Corp
Long
2.9%
0.00%
$29.3M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
2.8%
0.00%
$28.4M
United StatesALK
Alaska Air Group Inc
Long
2.8%
0.00%
$28.3M
United StatesATSG
Air Transport Services Group Inc
Long
2.8%
0.00%
$27.8M
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-08-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.55.0M
Net Asset Value (NAV)$19.79
Prem/Discount to NAV-0.10%
P/E Ratio9.3
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%