• LAST PRICE
    20.71
  • TODAY'S CHANGE (%)
    Trending Up0.67 (3.34%)
  • Bid / Lots
    20.50/ 2
  • Ask / Lots
    20.71/ 21
  • Open / Previous Close
    20.45 / 20.04
  • Day Range
    Low 20.41
    High 20.91
  • 52 Week Range
    Low 14.69
    High 21.38
  • Volume
    3,743,280
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.04
TimeVolumeJETS
09:32 ET4543720.41
09:34 ET2936520.53
09:36 ET1769620.63
09:38 ET1995120.65
09:39 ET9703420.695
09:41 ET6141120.71
09:43 ET2293320.7905
09:45 ET4295020.88
09:48 ET1939420.89
09:50 ET1803720.88
09:52 ET1397720.86
09:54 ET4121520.88
09:56 ET8473320.835
09:57 ET1946420.785
09:59 ET2144120.83
10:01 ET9117720.815
10:03 ET584920.83
10:06 ET518320.845
10:08 ET1528620.81
10:10 ET1370820.71
10:12 ET1501720.695
10:14 ET1309420.725
10:15 ET1647320.76
10:17 ET1951620.7501
10:19 ET2400920.78
10:21 ET1223720.72
10:24 ET545620.67
10:26 ET992020.66
10:28 ET1195820.67
10:30 ET621920.6285
10:32 ET451020.63
10:33 ET2823920.65
10:35 ET1607420.66
10:37 ET3845020.65
10:39 ET430520.635
10:42 ET885220.665
10:44 ET470020.655
10:46 ET495220.66
10:48 ET1269820.65
10:50 ET405820.67
10:51 ET430020.69
10:53 ET1802220.71
10:55 ET940020.69
10:57 ET679820.73
11:00 ET588420.73
11:02 ET120020.74
11:04 ET2702420.725
11:06 ET20417220.67
11:08 ET3617420.695
11:09 ET2010920.68
11:11 ET1595620.71
11:13 ET1244820.71
11:15 ET1824320.715
11:18 ET344720.7
11:20 ET1331020.69
11:22 ET2455820.63
11:24 ET1064520.57
11:26 ET882220.61
11:27 ET359820.58
11:29 ET978520.56
11:31 ET711520.52
11:33 ET590620.54
11:36 ET460920.56
11:38 ET2163620.57
11:40 ET3702120.58
11:42 ET2417720.575
11:44 ET952620.58
11:45 ET4930720.55
11:47 ET1347220.56
11:49 ET147320.565
11:51 ET2431620.58
11:54 ET2834720.59
11:56 ET1553020.575
11:58 ET2865920.61
12:00 ET2662720.595
12:02 ET3699920.615
12:03 ET598020.605
12:05 ET823020.59
12:07 ET385820.595
12:09 ET883220.56
12:12 ET80020.58
12:14 ET119820.6
12:16 ET210020.61
12:18 ET1195020.61
12:20 ET1222620.6075
12:21 ET673720.6099
12:23 ET7573220.605
12:25 ET949620.59
12:27 ET385020.58
12:30 ET372320.595
12:32 ET355020.58
12:34 ET285020.585
12:36 ET320620.57
12:38 ET399220.61
12:39 ET779920.61
12:41 ET311020.61
12:43 ET153020.605
12:45 ET224820.585
12:48 ET260020.6
12:50 ET83620.59
12:52 ET173620.59
12:54 ET325720.56
12:56 ET100020.57
12:57 ET20020.58
12:59 ET70020.57
01:01 ET60020.55
01:03 ET831220.53
01:06 ET175020.52
01:08 ET16720.515
01:10 ET183720.51
01:12 ET165020.505
01:14 ET1592820.507
01:15 ET54820.51
01:17 ET1390420.53
01:19 ET384420.54
01:21 ET167320.545
01:24 ET1941520.5431
01:26 ET188720.54
01:28 ET240120.54
01:30 ET110020.5347
01:32 ET132020.525
01:33 ET130020.53
01:35 ET456920.52
01:37 ET223620.51
01:39 ET563120.49
01:42 ET60020.501
01:44 ET780720.535
01:46 ET140020.55
01:48 ET10020.545
01:50 ET90020.53
01:51 ET445220.52
01:53 ET210020.48
01:55 ET80020.48
01:57 ET30020.4825
02:00 ET10020.485
02:02 ET504920.475
02:04 ET140020.49
02:06 ET100020.49
02:08 ET579920.5
02:09 ET1004820.5
02:11 ET122520.49
02:13 ET90820.485
02:15 ET176120.5
02:18 ET120020.495
02:20 ET30020.495
02:22 ET140020.5025
02:24 ET168020.5
02:26 ET1509120.52
02:27 ET5586220.57
02:29 ET33324420.59
02:31 ET879620.5599
02:33 ET1152820.54
02:36 ET336320.565
02:38 ET1286220.57
02:40 ET774520.58
02:42 ET50020.59
02:44 ET1956320.61
02:45 ET241620.585
02:47 ET241720.59
02:49 ET30020.59
02:51 ET2192920.61
02:54 ET724820.635
02:56 ET168720.63
02:58 ET394820.625
03:00 ET1225420.615
03:02 ET184420.615
03:03 ET936220.615
03:05 ET1558120.605
03:07 ET2069220.61
03:09 ET254620.625
03:12 ET1283720.635
03:14 ET283420.64
03:16 ET2988420.665
03:18 ET1315720.66
03:20 ET893620.685
03:21 ET1646820.705
03:23 ET1606820.71
03:25 ET3170920.695
03:27 ET2101420.68
03:30 ET282720.685
03:32 ET495720.685
03:34 ET3518720.69
03:36 ET2326820.68
03:38 ET1185320.6599
03:39 ET1626720.665
03:41 ET3484420.67
03:43 ET2617420.665
03:45 ET1556720.68
03:48 ET748920.65
03:50 ET2548020.6651
03:52 ET2584520.68
03:54 ET3571720.705
03:56 ET7061820.7099
03:57 ET4609820.715
03:59 ET39638720.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 -0.15%
07/09/2024 -0.06%
07/10/2024 -0.06%
07/11/2024 -0.11%
07/12/2024 -0.04%
07/15/2024 -0.03%
07/16/2024 0.05%
07/17/2024 0.11%
07/18/2024 -0.03%
07/19/2024 -0.07%
07/22/2024 -0.10%
07/23/2024 -0.12%
07/24/2024 Largest Discount-0.27%
07/25/2024 0.05%
07/26/2024 -0.13%
07/29/2024 -0.14%
07/30/2024 0.11%
07/31/2024 -0.06%
08/01/2024 -0.23%
08/02/2024 -0.19%
08/05/2024 -0.16%
08/06/2024 0.07%
08/07/2024 -0.25%
08/08/2024 0.22%
08/09/2024 -0.10%
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 Largest Discount-0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 Largest Premium0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
09/24/2024 0.07%
09/25/2024 -0.16%
09/26/2024 -0.01%
09/27/2024 0.02%
09/30/2024 -0.18%
10/01/2024 -0.14%
10/02/2024 -0.02%
10/03/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
75.6%
Non-US Stock
24.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.1%
Consumer Cyclical8.7%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
75.8%
Europe
5.8%
Canada
5.2%
Asia/Oceania
2.9%
Latin America
1.8%
Africa
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
10.7%
-2.66%
$117.3M
United StatesDAL
Delta Air Lines Inc
Long
10.6%
-2.66%
$116.4M
United StatesAAL
American Airlines Group Inc
Long
9.3%
-2.66%
$102.2M
United StatesLUV
Southwest Airlines Co
Long
9.2%
-2.66%
$100.8M
United StatesALGT
Allegiant Travel Co
Long
3.7%
-2.66%
$40.8M
United StatesULCC
Frontier Group Holdings Inc
Long
3.7%
-2.66%
$40.5M
United StatesALK
Alaska Air Group Inc
Long
3.1%
-2.66%
$34.2M
United StatesSKYW
SkyWest Inc
Long
3.1%
-2.65%
$34.1M
United StatesJBLU
JetBlue Airways Corp
Long
3.1%
-2.66%
$33.8M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
2.9%
-2.66%
$32.5M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-09-30

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.1B
Shares Out.50.0M
Net Asset Value (NAV)$20.70
Prem/Discount to NAV0.03%
P/E Ratio10.7
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%