• LAST PRICE
    23.34
  • TODAY'S CHANGE (%)
    Trending Up0.50 (2.19%)
  • Bid / Lots
    23.10/ 5
  • Ask / Lots
    23.35/ 2
  • Open / Previous Close
    22.85 / 22.84
  • Day Range
    Low 22.85
    High 23.38
  • 52 Week Range
    Low 15.39
    High 23.39
  • Volume
    2,410,356
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 56 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.84
TimeVolumeJETS
09:32 ET2088623
09:33 ET575823.105
09:35 ET1538123.09
09:37 ET1775323.13
09:39 ET329823.145
09:42 ET1045023.12
09:44 ET1490823.095
09:46 ET110023.11
09:48 ET1137223.13
09:50 ET480823.19
09:51 ET1706623.175
09:53 ET386323.19
09:55 ET2043323.2
09:57 ET1284023.22
10:00 ET994423.225
10:02 ET530123.23
10:04 ET2564723.23
10:06 ET198423.25
10:08 ET1043223.225
10:09 ET548623.22
10:11 ET1123123.2176
10:13 ET396823.19
10:15 ET50023.23
10:18 ET1764623.2099
10:20 ET220023.24
10:22 ET481123.235
10:24 ET734823.22
10:26 ET450023.25
10:27 ET240023.235
10:29 ET450023.24
10:31 ET400023.22
10:33 ET499423.24
10:36 ET769823.24
10:38 ET977523.2431
10:40 ET479723.285
10:42 ET1108323.285
10:44 ET1342423.28
10:45 ET804323.31
10:47 ET2216423.34
10:49 ET710023.345
10:51 ET799823.34
10:54 ET2069923.3
10:56 ET1001823.305
10:58 ET1457723.295
11:00 ET637623.3
11:02 ET573323.295
11:03 ET870223.295
11:05 ET476423.325
11:07 ET352623.34
11:09 ET511023.355
11:12 ET477223.345
11:14 ET2068023.315
11:16 ET552723.3
11:18 ET591823.295
11:20 ET641823.28
11:21 ET185723.2832
11:23 ET640023.29
11:25 ET137923.3
11:27 ET771823.28
11:30 ET150923.25
11:32 ET184323.25
11:34 ET187123.265
11:36 ET81523.28
11:38 ET484523.27
11:39 ET60023.25
11:41 ET230923.245
11:43 ET174723.23
11:45 ET87523.24
11:48 ET535723.26
11:50 ET30023.27
11:52 ET22823.265
11:54 ET342723.275
11:56 ET80023.28
11:57 ET172023.285
11:59 ET136823.275
12:01 ET3270023.265
12:03 ET1150023.255
12:06 ET213123.26
12:08 ET60023.27
12:10 ET515023.285
12:12 ET590023.28
12:14 ET200023.28
12:15 ET489523.29
12:17 ET185023.295
12:19 ET1110023.305
12:21 ET512923.305
12:24 ET992123.315
12:26 ET495423.3113
12:28 ET303823.2911
12:30 ET355823.2901
12:32 ET92523.285
12:33 ET462023.285
12:35 ET1473523.275
12:37 ET1372023.29
12:39 ET558123.28
12:42 ET286223.2799
12:44 ET464123.285
12:46 ET257623.2842
12:48 ET52123.2822
12:50 ET1609823.31
12:51 ET955523.295
12:53 ET236223.2965
12:55 ET40023.29
12:57 ET205023.3111
01:00 ET684923.31
01:02 ET299123.305
01:04 ET367623.3101
01:06 ET2234523.33
01:08 ET139623.32
01:09 ET699023.3
01:11 ET194923.32
01:13 ET116023.29
01:15 ET140023.29
01:18 ET348423.3001
01:20 ET680623.29
01:22 ET553523.275
01:24 ET504123.28
01:26 ET293123.275
01:27 ET173023.28
01:29 ET135023.295
01:31 ET289823.285
01:33 ET35523.29
01:36 ET378523.28
01:38 ET140023.27
01:40 ET460023.28
01:42 ET500023.3
01:44 ET400023.325
01:45 ET1035023.335
01:47 ET610423.34
01:49 ET80023.33
01:51 ET520023.31
01:54 ET853923.335
01:56 ET259923.335
01:58 ET37623.335
02:00 ET102723.335
02:02 ET35085923.345
02:03 ET2737123.345
02:05 ET5362223.335
02:07 ET8414323.33
02:09 ET702523.35
02:12 ET1043323.355
02:14 ET574823.355
02:16 ET2343823.37
02:18 ET1046023.375
02:20 ET613523.375
02:21 ET130023.375
02:23 ET1430423.36
02:25 ET701023.36
02:27 ET773423.36
02:30 ET885523.355
02:32 ET1201023.345
02:34 ET434123.345
02:36 ET441523.345
02:38 ET735023.33
02:39 ET608423.347
02:41 ET848423.345
02:43 ET669523.345
02:45 ET1270323.34
02:48 ET205323.34
02:50 ET750523.33
02:52 ET1419023.32
02:54 ET511023.3
02:56 ET443923.295
02:57 ET765723.285
02:59 ET327723.295
03:01 ET725023.29
03:03 ET591623.305
03:06 ET439023.32
03:08 ET770023.3201
03:10 ET90023.325
03:12 ET665723.345
03:14 ET400023.345
03:15 ET1002523.34
03:17 ET1006723.335
03:19 ET10023.34
03:21 ET1439023.355
03:24 ET1524623.34
03:26 ET785023.34
03:28 ET703023.335
03:30 ET622923.325
03:32 ET861023.325
03:33 ET193623.33
03:35 ET883023.335
03:37 ET1809223.335
03:39 ET648623.34
03:42 ET771523.325
03:44 ET2666623.325
03:46 ET8628723.33
03:48 ET4471023.3351
03:50 ET4150723.345
03:51 ET2307823.335
03:53 ET5462423.335
03:55 ET3473223.34
03:57 ET2647823.345
04:00 ET21670823.34
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 -0.25%
08/08/2024 0.22%
08/09/2024 -0.10%
08/12/2024 -0.14%
08/13/2024 -0.03%
08/14/2024 -0.11%
08/15/2024 -0.11%
08/16/2024 -0.15%
08/19/2024 -0.06%
08/20/2024 -0.22%
08/21/2024 -0.18%
08/22/2024 -0.23%
08/23/2024 -0.09%
08/26/2024 -0.14%
08/27/2024 -0.01%
08/28/2024 -0.06%
08/29/2024 -0.17%
08/30/2024 0.03%
09/03/2024 Largest Discount-0.27%
09/04/2024 0.01%
09/05/2024 -0.16%
09/09/2024 0.10%
09/10/2024 0.09%
09/11/2024 0.25%
09/12/2024 0.24%
09/13/2024 0.18%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 0.06%
09/19/2024 -0.04%
09/20/2024 -0.01%
09/23/2024 -0.10%
09/24/2024 0.07%
09/25/2024 -0.16%
09/26/2024 -0.01%
09/27/2024 0.02%
09/30/2024 -0.18%
10/01/2024 -0.14%
10/02/2024 -0.02%
10/03/2024 -0.12%
10/04/2024 0.03%
10/07/2024 -0.03%
10/08/2024 0.01%
10/09/2024 -0.07%
10/10/2024 0.22%
10/11/2024 Largest Premium0.29%
10/14/2024 0.16%
10/15/2024 0.05%
10/16/2024 -0.05%
10/17/2024 -0.07%
10/18/2024 -0.13%
10/21/2024 -0.20%
10/22/2024 -0.10%
10/23/2024 -0.10%
10/24/2024 -0.16%
10/25/2024 -0.18%
10/28/2024 -0.07%
10/29/2024 -0.23%
10/30/2024 -0.07%
10/31/2024 -0.17%
11/01/2024 -0.08%
11/04/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
75.6%
Non-US Stock
24.2%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.1%
Consumer Cyclical8.7%
Technology1.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
75.8%
Europe
5.8%
Canada
5.2%
Asia/Oceania
2.9%
Latin America
1.8%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
13.3%
+0.89%
$137.4M
United StatesDAL
Delta Air Lines Inc
Long
10.8%
+0.89%
$111.9M
United StatesAAL
American Airlines Group Inc
Long
10.1%
+0.89%
$104.0M
United StatesLUV
Southwest Airlines Co
Long
8.6%
+0.89%
$88.8M
United StatesALGT
Allegiant Travel Co
Long
4.0%
+0.89%
$41.2M
United StatesULCC
Frontier Group Holdings Inc
Long
3.8%
+0.89%
$39.3M
United StatesSKYW
SkyWest Inc
Long
3.2%
+0.89%
$32.6M
United StatesSNCY
Sun Country Airlines Holdings Inc
Long
3.1%
+0.89%
$32.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.0%
+0.89%
$31.0M
United StatesALK
Alaska Air Group Inc
Long
3.0%
+0.89%
$31.0M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-10-31

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.1B
Shares Out.45.2M
Net Asset Value (NAV)$22.87
Prem/Discount to NAV-0.12%
P/E Ratio10.7
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%