S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-04-26 at 12:15:13 AM ETData delayed at least 15 minutes.
  • VALUE
    578.33
  • TODAY'S CHANGE (%)
    3.68 (0.64%)
    • Open / Previous Close
      573.30 / 574.65
    • Day Range
      570.31
      579.59
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Abrasilver Resource CorpABRA
    $0.44
    ---
    (---%)
    ---/---
    2.4M
    0.44
    0.25
    249.6M
    ---
    Adventus Mining CorpADZN
    $0.42
    ---
    (---%)
    ---/---
    442.3K
    0.46
    0.22
    160.5M
    ---
    Aldebaran Resources IncALDE
    $0.91
    ---
    (---%)
    ---/---
    11.8K
    1.07
    0.65
    154.6M
    ---
    Alvopetro Energy LtdALV
    $4.78
    ---
    (---%)
    ---/---
    15.9K
    10.82
    3.81
    175.0M
    10.37%
    Amaroq Minerals LtdAMRQ
    $1.32
    ---
    (---%)
    ---/---
    6.8K
    1.48
    0.61
    430.9M
    ---
    American Lithium CorpLI
    $0.74
    ---
    (---%)
    ---/---
    98.3K
    3.09
    0.64
    161.0M
    ---
    Amex Exploration IncAMX
    $1.87
    ---
    (---%)
    ---/---
    80.0K
    2.20
    0.98
    193.8M
    ---
    Anfield Energy IncAEC
    $0.07
    ---
    (---%)
    ---/---
    2.5M
    0.11
    0.04
    73.4M
    ---
    Arch Biopartners IncARCH
    $2.02
    ---
    (---%)
    ---/---
    23.1K
    2.56
    0.97
    127.0M
    ---
    Arrow Exploration CorpAXL
    $0.38
    ---
    (---%)
    ---/---
    62.3K
    0.47
    0.28
    107.2M
    ---
    Artemis Gold IncARTG
    $8.79
    ---
    (---%)
    ---/---
    149.9K
    9.10
    4.33
    1.8B
    ---
    Atex Resources IncATX
    $1.43
    ---
    (---%)
    ---/---
    308.7K
    1.60
    0.60
    286.0M
    ---
    Atlas Engineered Products LtdAEP
    $1.56
    ---
    (---%)
    ---/---
    214.2K
    1.70
    0.93
    92.7M
    ---
    Aurion Resources LtdAU
    $0.69
    ---
    (---%)
    ---/---
    108.3K
    0.77
    0.39
    91.4M
    ---
    Banyan Gold CorpBYN
    $0.34
    ---
    (---%)
    ---/---
    186.4K
    0.46
    0.26
    97.3M
    ---
    Blackrock Silver CorpBRC
    $0.34
    ---
    (---%)
    ---/---
    298.6K
    0.44
    0.19
    75.8M
    ---
    Bravo Mining CorpBRVO
    $1.96
    ---
    (---%)
    ---/---
    21.9K
    5.24
    1.47
    212.7M
    ---
    Canada Nickel Company IncCNC
    $1.50
    ---
    (---%)
    ---/---
    525.2K
    2.24
    0.89
    271.8M
    ---
    Canadian Net Real Estate Investment TrustNET.UN
    $4.90
    ---
    (---%)
    ---/---
    15.4K
    5.79
    4.58
    100.7M
    7.00%
    Century Lithium CorpLCE
    $0.70
    ---
    (---%)
    ---/---
    9.9K
    1.09
    0.37
    104.1M
    ---
    Chesapeake Gold CorpCKG
    $2.35
    ---
    (---%)
    ---/---
    18.1K
    2.75
    1.06
    158.3M
    ---
    Coelacanth Energy IncCEI
    $0.79
    ---
    (---%)
    ---/---
    184.5K
    0.94
    0.65
    418.2M
    ---
    Colonial Coal International CorpCAD
    $2.17
    ---
    (---%)
    ---/---
    150.1K
    2.57
    1.22
    390.1M
    ---
    Cornish Metals IncCUSN
    $0.17
    ---
    (---%)
    ---/---
    497.4K
    0.25
    0.12
    91.0M
    ---
    Critical Elements Lithium CorpCRE
    $0.76
    ---
    (---%)
    ---/---
    55.8K
    2.37
    0.55
    165.5M
    ---
    Cvw Cleantech IncCVW
    $0.62
    ---
    (---%)
    ---/---
    500.0
    1.42
    0.46
    77.9M
    ---
    Decisive Dividend CorpDE
    $9.16
    ---
    (---%)
    ---/---
    12.2K
    11.50
    5.78
    177.2M
    5.84%
    Defense Metals CorpDEFN
    $0.22
    ---
    (---%)
    ---/---
    1.0M
    0.30
    0.15
    55.6M
    ---
    Dmg Blockchain Solutions IncDMGI
    $0.50
    ---
    (---%)
    ---/---
    272.6K
    0.77
    0.23
    84.7M
    ---
    Dolly Varden Silver CorpDV
    $0.95
    ---
    (---%)
    ---/---
    395.0K
    1.15
    0.58
    270.4M
    ---
    Doubleview Gold CorpDBG
    $0.45
    ---
    (---%)
    ---/---
    44.0K
    0.68
    0.30
    84.6M
    ---
    E3 Lithium LtdETL
    $1.86
    ---
    (---%)
    ---/---
    33.3K
    5.73
    1.42
    140.0M
    ---
    Elemental Altus Royalties CorpELE
    $1.18
    ---
    (---%)
    ---/---
    548.0
    1.43
    1.00
    231.3M
    ---
    Emerita Resources CorpEMO
    $0.39
    ---
    (---%)
    ---/---
    119.4K
    0.92
    0.26
    91.6M
    ---
    Emx Royalty CorpEMX
    $2.61
    ---
    (---%)
    ---/---
    6.7K
    2.92
    1.91
    293.0M
    ---
    Encore Energy CorpEU
    $5.98
    ---
    (---%)
    ---/---
    181.4K
    6.73
    2.42
    1.1B
    ---
    Eq IncEQ
    $1.08
    ---
    (---%)
    ---/---
    14.0K
    1.30
    0.63
    75.0M
    ---
    F3 Uranium CorpFUU
    $0.39
    ---
    (---%)
    ---/---
    325.9K
    0.54
    0.26
    182.3M
    ---
    Falco Resources LtdFPC
    $0.29
    ---
    (---%)
    ---/---
    82.2K
    0.39
    0.08
    78.8M
    ---
    Falcon Oil & Gas LtdFO
    $0.12
    ---
    (---%)
    ---/---
    34.5K
    0.22
    0.07
    125.3M
    ---
    Fireweed Metals CorpFWZ
    $1.09
    ---
    (---%)
    ---/---
    30.2K
    1.77
    0.77
    161.7M
    ---
    First Hydrogen CorpFHYD
    $0.99
    ---
    (---%)
    ---/---
    22.5K
    3.30
    0.95
    49.2M
    ---
    Fpx Nickel CorpFPX
    $0.32
    ---
    (---%)
    ---/---
    38.5K
    0.61
    0.25
    100.8M
    ---
    Frontier Lithium IncFL
    $0.86
    ---
    (---%)
    ---/---
    229.7K
    2.19
    0.41
    195.8M
    ---
    Gatekeeper Systems IncGSI
    $0.75
    ---
    (---%)
    ---/---
    49.5K
    0.87
    0.28
    69.3M
    ---
    Gold Reserve IncGRZ
    $4.25
    ---
    (---%)
    ---/---
    15.7K
    4.90
    1.55
    423.1M
    ---
    Goliath Resources LtdGOT
    $0.93
    ---
    (---%)
    ---/---
    186.0K
    1.13
    0.53
    99.4M
    ---
    Goviex Uranium IncGXU
    $0.09
    ---
    (---%)
    ---/---
    1.8M
    0.22
    0.09
    73.1M
    ---
    Graphite One IncGPH
    $0.79
    ---
    (---%)
    ---/---
    51.9K
    1.73
    0.71
    108.6M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.22
    ---
    (---%)
    ---/---
    2.0M
    0.61
    0.15
    77.3M
    ---
    Data delayed at least 15 minutes.