S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-05-19 at 03:12:03 AM ETData delayed at least 15 minutes.
  • VALUE
    615.17
  • TODAY'S CHANGE (%)
    11.90 (1.97%)
    • Open / Previous Close
      608.03 / 603.27
    • Day Range
      606.53
      616.79
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sintana Energy IncSEI
    $1.00
    0.01
    (+1.01%)
    0.99/1.07
    2.8M
    1.19
    0.21
    372.2M
    ---
    Reunion Gold CorpRGD
    $0.67
    0.02
    (+3.08%)
    0.64/0.68
    1.9M
    0.68
    0.32
    828.0M
    ---
    Lumina Gold CorpLUM
    $0.58
    0.02
    (+3.57%)
    0.55/0.59
    91.2K
    0.63
    0.32
    241.3M
    ---
    Standard Lithium LtdSLI
    $2.50
    0.15
    (+6.38%)
    2.35/2.50
    362.6K
    6.38
    1.45
    431.9M
    ---
    Rio2 LtdRIO
    $0.58
    0.00
    (0.00%)
    0.57/0.59
    253.0K
    0.59
    0.16
    174.9M
    ---
    Westbridge Renewable Energy Corp.WEB
    $1.05
    0.06
    (+6.06%)
    0.98/1.07
    151.6K
    1.48
    0.57
    104.4M
    ---
    Hive Digital Technologies LtdHIVE
    $3.31
    -0.03
    (-0.90%)
    3.29/3.44
    394.3K
    8.96
    3.00
    355.8M
    ---
    Robex Resources IncRBX
    $2.74
    -0.01
    (-0.36%)
    2.74/2.75
    3.2K
    3.40
    1.15
    231.3M
    ---
    Reitmans Canada LtdRET.A
    $2.47
    0.07
    (+2.92%)
    2.43/2.47
    15.7K
    3.28
    2.05
    88.6M
    ---
    Nevada King Gold CorpNKG
    $0.36
    0.04
    (+12.50%)
    0.33/0.36
    242.0K
    0.48
    0.28
    113.4M
    ---
    Cornish Metals IncCUSN
    $0.11
    0.01
    (+10.53%)
    0.10/0.12
    23.6M
    0.25
    0.10
    56.2M
    ---
    Rock Tech Lithium IncRCK
    $1.32
    0.02
    (+1.54%)
    1.22/1.36
    37.8K
    2.36
    0.95
    133.7M
    ---
    Onesoft Solutions IncOSS
    $0.77
    -0.02
    (-2.53%)
    0.77/0.80
    23.1K
    0.92
    0.46
    94.2M
    ---
    Northern Superior Resources IncSUP
    $0.66
    0.06
    (+10.00%)
    0.60/0.67
    181.3K
    0.75
    0.28
    101.6M
    ---
    Skyharbour Resources LtdSYH
    $0.44
    0.02
    (+4.76%)
    0.42/0.45
    832.7K
    0.64
    0.33
    80.3M
    ---
    Thor Explorations LtdTHX
    $0.27
    0.02
    (+10.20%)
    0.25/0.27
    740.0K
    0.40
    0.17
    176.9M
    ---
    Cvw Cleantech IncCVW
    $0.65
    0.00
    (0.00%)
    0.65/0.65
    35.0K
    1.29
    0.46
    81.6M
    ---
    O3 Mining IncOIII
    $1.34
    -0.04
    (-2.90%)
    1.33/1.40
    50.5K
    1.72
    1.22
    117.9M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.24
    0.00
    (0.00%)
    0.23/0.27
    6.3M
    0.50
    0.15
    83.6M
    ---
    Westaim CorpWED
    $4.18
    0.21
    (+5.29%)
    4.02/4.19
    326.4K
    4.19
    3.04
    537.7M
    ---
    Wealth Minerals LtdWML
    $0.18
    0.00
    (0.00%)
    0.18/0.19
    145.0K
    0.45
    0.16
    58.7M
    ---
    Ng Energy International CorpGASX
    $0.80
    0.00
    (0.00%)
    0.80/0.81
    82.7K
    1.33
    0.57
    180.1M
    ---
    Lion One Metals LtdLIO
    $0.58
    0.02
    (+3.57%)
    0.56/0.58
    335.2K
    1.04
    0.38
    133.7M
    ---
    Rusoro Mining LtdRML
    $1.38
    0.02
    (+1.47%)
    1.36/1.40
    364.9K
    1.40
    0.10
    801.7M
    ---
    Integra Resources CorpITR
    $1.13
    0.09
    (+8.65%)
    1.03/1.14
    304.6K
    1.70
    0.86
    100.0M
    ---
    Rok Resources IncROK
    $0.28
    -0.01
    (-1.75%)
    0.28/0.29
    90.8K
    0.45
    0.26
    61.2M
    ---
    Minera Alamos IncMAI
    $0.41
    0.01
    (+2.50%)
    0.40/0.41
    266.3K
    0.42
    0.26
    183.8M
    ---
    Regulus Resources IncREG
    $1.72
    -0.02
    (-1.15%)
    1.68/1.76
    17.4K
    1.76
    0.60
    214.2M
    ---
    Mako Mining CorpMKO
    $3.62
    0.03
    (+0.84%)
    3.57/3.63
    20.1K
    3.73
    1.16
    237.8M
    ---
    Lycos Energy IncLCX
    $3.45
    0.00
    (0.00%)
    3.35/3.49
    71.1K
    4.15
    3.04
    183.1M
    ---
    Critical Elements Lithium CorpCRE
    $0.93
    -0.01
    (-1.06%)
    0.91/0.95
    41.6K
    2.17
    0.55
    202.5M
    ---
    Goliath Resources LtdGOT
    $0.94
    0.01
    (+1.08%)
    0.92/0.94
    195.3K
    1.13
    0.53
    100.5M
    ---
    Poet Technologies IncPTK
    $3.08
    -0.06
    (-1.91%)
    2.98/3.20
    67.2K
    7.75
    1.01
    148.6M
    ---
    New Stratus Energy IncNSE
    $0.59
    -0.01
    (-1.67%)
    0.59/0.61
    155.3K
    0.84
    0.21
    73.6M
    ---
    Osisko Development CorpODV
    $3.08
    0.05
    (+1.65%)
    2.93/3.18
    167.8K
    6.75
    2.32
    259.2M
    ---
    West Vault Mining IncWVM
    $1.03
    ---
    (---%)
    ---/---
    12.9K
    1.12
    0.75
    59.7M
    ---
    Graphite One IncGPH
    $0.89
    0.04
    (+4.71%)
    0.85/0.90
    57.5K
    1.73
    0.65
    122.5M
    ---
    Elemental Altus Royalties CorpELE
    $1.19
    -0.01
    (-0.83%)
    1.18/1.23
    45.3K
    1.32
    1.00
    233.2M
    ---
    Oroco Resource CorpOCO
    $0.46
    0.01
    (+1.11%)
    0.45/0.47
    262.2K
    0.80
    0.36
    104.3M
    ---
    Osino Resources CorpOSI
    $1.81
    0.00
    (0.00%)
    1.80/1.81
    264.3K
    1.83
    0.89
    321.9M
    ---
    First Hydrogen CorpFHYD
    $0.95
    0.01
    (+1.06%)
    0.92/0.96
    37.2K
    3.30
    0.90
    47.2M
    ---
    Minsud Resources CorpMSR
    $0.65
    ---
    (---%)
    ---/---
    3.5K
    1.78
    0.43
    107.2M
    ---
    Aurion Resources LtdAU
    $0.61
    -0.03
    (-4.69%)
    0.61/0.64
    77.9K
    0.75
    0.39
    80.8M
    ---
    Minaurum Gold IncMGG
    $0.31
    0.01
    (+5.08%)
    0.30/0.31
    798.8K
    0.35
    0.11
    115.9M
    ---
    Parkit Enterprise IncPKT
    $0.61
    0.01
    (+1.67%)
    0.59/0.61
    1.5K
    0.94
    0.40
    138.2M
    ---
    Colonial Coal International CorpCAD
    $2.71
    -0.08
    (-2.87%)
    2.69/2.82
    85.6K
    3.10
    1.22
    487.1M
    ---
    Encore Energy CorpEU
    $6.42
    0.31
    (+5.07%)
    6.10/6.56
    312.7K
    6.91
    2.64
    1.2B
    ---
    Tudor Gold CorpTUD
    $0.80
    0.04
    (+5.26%)
    0.76/0.80
    247.2K
    1.48
    0.74
    185.8M
    ---
    Kraken Robotics IncPNG
    $1.04
    0.01
    (+0.97%)
    1.01/1.04
    365.6K
    1.15
    0.35
    216.0M
    ---
    Falco Resources LtdFPC
    $0.33
    -0.06
    (-16.67%)
    0.33/0.41
    1.3M
    0.49
    0.08
    88.3M
    ---
    Data delayed at least 15 minutes.