NYSE MKT Composite
;XAX

  • As of 2024-06-11 at 01:26:42 AM ETData delayed at least 15 minutes.
  • VALUE
    4,700.13
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 4,700.13
    • Day Range
      ---
    • 52 Week Range
      4,032.83
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Seaboard CorpSEB
    $3,153.49
    ---
    (---%)
    ---/---
    2.8K
    3,862.00
    3,048.01
    3.1B
    0.28%
    Logistic Properties Of The AmericasLPA
    $17.75
    ---
    (---%)
    ---/---
    675.8K
    525.00
    5.59
    562.9M
    ---
    Amcon Distributing CoDIT
    $138.49
    ---
    (---%)
    ---/---
    148.0
    249.99
    133.61
    87.2M
    0.52%
    Ault Alliance IncAULT
    $0.32
    ---
    (---%)
    ---/---
    1.0M
    244.75
    0.22
    9.6M
    ---
    Park National CorpPRK
    $133.66
    ---
    (---%)
    ---/---
    53.7K
    144.01
    90.28
    2.2B
    3.12%
    National Healthcare CorpNHC
    $102.24
    ---
    (---%)
    ---/---
    61.8K
    107.45
    56.87
    1.6B
    2.37%
    Belpointe Prep LlcOZ
    $58.24
    ---
    (---%)
    ---/---
    2.2K
    91.79
    42.75
    217.4M
    ---
    Imperial Oil LtdIMO
    $65.82
    ---
    (---%)
    ---/---
    299.1K
    74.58
    47.91
    35.3B
    2.72%
    New England Realty Associates LpNEN
    $71.75
    ---
    (---%)
    ---/---
    423.0
    73.75
    64.00
    201.9M
    2.23%
    Tompkins Financial CorpTMP
    $43.86
    ---
    (---%)
    ---/---
    79.9K
    65.54
    43.09
    631.8M
    5.46%
    Centrus Energy CorpLEU
    $44.70
    ---
    (---%)
    ---/---
    218.1K
    61.35
    28.43
    715.1M
    ---
    Altisource Asset Management CorpAAMC
    $2.31
    ---
    (---%)
    ---/---
    8.0K
    52.52
    2.14
    5.9M
    ---
    Acme United CorpACU
    $36.44
    ---
    (---%)
    ---/---
    22.9K
    50.99
    24.02
    133.4M
    1.65%
    M-tron Industries IncMPTI
    $35.90
    ---
    (---%)
    ---/---
    14.8K
    45.60
    10.85
    100.5M
    ---
    Novabay Pharmaceuticals IncNBY
    $2.82
    ---
    (---%)
    ---/---
    71.1K
    44.80
    2.28
    3.2M
    ---
    1847 Holdings LlcEFSH
    $0.46
    ---
    (---%)
    ---/---
    2.5M
    44.30
    0.40
    2.4M
    ---
    Central Securities CorporationCET
    $43.65
    ---
    (---%)
    ---/---
    19.8K
    43.76
    34.58
    1.2B
    4.24%
    Compx International IncCIX
    $23.06
    ---
    (---%)
    ---/---
    14.8K
    39.91
    17.39
    284.0M
    5.02%
    Riley Exploration Permian IncREPX
    $27.40
    ---
    (---%)
    ---/---
    115.9K
    39.72
    21.27
    590.3M
    5.46%
    Adams Resources & Energy IncAE
    $26.84
    ---
    (---%)
    ---/---
    4.3K
    37.30
    22.67
    68.9M
    3.60%
    Grupo Simec Sab De CvSIM
    $31.75
    ---
    (---%)
    ---/---
    341.0
    37.00
    28.15
    5.3B
    ---
    Serina Therapeutics IncSER
    $9.61
    ---
    (---%)
    ---/---
    13.1K
    35.17
    7.86
    80.9M
    ---
    Volato Group IncSOAR
    $0.71
    ---
    (---%)
    ---/---
    38.5K
    35.00
    0.69
    20.8M
    ---
    Flanigan's Enterprises IncBDL
    $27.79
    ---
    (---%)
    ---/---
    6.3K
    34.59
    24.43
    51.7M
    1.92%
    Evans Bancorp IncEVBN
    $26.05
    ---
    (---%)
    ---/---
    16.6K
    33.58
    24.07
    143.8M
    5.09%
    Contango Ore IncCTGO
    $24.92
    ---
    (---%)
    ---/---
    147.8K
    32.50
    14.03
    240.0M
    ---
    Bar Harbor BanksharesBHB
    $25.36
    ---
    (---%)
    ---/---
    12.8K
    30.37
    23.16
    386.3M
    4.70%
    Core Molding Technologies IncCMT
    $16.61
    ---
    (---%)
    ---/---
    37.9K
    30.09
    16.00
    151.9M
    ---
    Evi Industries IncEVI
    $18.60
    ---
    (---%)
    ---/---
    7.4K
    28.65
    18.46
    235.9M
    ---
    Reaves Utility Income TrustUTG
    $27.71
    ---
    (---%)
    ---/---
    271.6K
    28.57
    23.24
    2.2B
    8.86%
    Chicago Rivet & Machine CoCVR
    $15.15
    ---
    (---%)
    ---/---
    1.4K
    28.00
    14.73
    14.6M
    2.69%
    Espey Mfg & Electronics CorpESP
    $21.47
    ---
    (---%)
    ---/---
    7.6K
    27.32
    14.69
    58.7M
    3.77%
    Intest CorpINTT
    $9.77
    ---
    (---%)
    ---/---
    58.7K
    27.17
    9.11
    122.0M
    ---
    Better Choice Company IncBTTR
    $3.40
    ---
    (---%)
    ---/---
    7.4K
    25.52
    2.87
    3.0M
    ---
    Nft LtdMI
    $6.06
    ---
    (---%)
    ---/---
    14.5K
    24.50
    3.08
    18.7M
    ---
    Flyexclusive IncFLYX
    $4.50
    ---
    (---%)
    ---/---
    32.4K
    24.21
    3.39
    350.2M
    ---
    Issuer Direct CorpISDR
    $8.99
    ---
    (---%)
    ---/---
    18.7K
    23.40
    8.88
    34.3M
    ---
    Northann CorpNCL
    $0.41
    ---
    (---%)
    ---/---
    6.5M
    22.40
    0.35
    9.6M
    ---
    Gencor Industries IncGENC
    $19.52
    ---
    (---%)
    ---/---
    23.2K
    20.45
    13.46
    286.1M
    ---
    Ellomay Capital LtdELLO
    $13.60
    ---
    (---%)
    ---/---
    305.0
    20.26
    10.00
    174.8M
    ---
    Mobile Infrastructure CorpBEEP
    $3.71
    ---
    (---%)
    ---/---
    129.6K
    20.12
    2.75
    114.6M
    ---
    Friedman Industries IncFRD
    $15.95
    ---
    (---%)
    ---/---
    16.4K
    19.52
    9.50
    111.3M
    6.09%
    Top Ships IncTOPS
    $13.06
    ---
    (---%)
    ---/---
    6.2K
    18.97
    5.51
    60.4M
    ---
    Bluerock Homes Trust IncBHM
    $17.37
    ---
    (---%)
    ---/---
    2.0K
    18.71
    12.05
    68.8M
    ---
    Electromed IncELMD
    $14.98
    ---
    (---%)
    ---/---
    41.8K
    18.60
    8.80
    129.7M
    ---
    Bancroft FundBCV
    $15.80
    ---
    (---%)
    ---/---
    2.9K
    18.11
    14.09
    92.8M
    8.07%
    Income Opportunity Realty Investors IncIOR
    $16.25
    ---
    (---%)
    ---/---
    393.0
    17.82
    10.80
    66.3M
    ---
    Marti Technologies IncMRT
    $1.66
    ---
    (---%)
    ---/---
    28.5K
    17.72
    0.44
    95.2M
    ---
    Ibio IncIBIO
    $2.40
    ---
    (---%)
    ---/---
    49.8K
    17.60
    1.02
    20.7M
    ---
    Aeon Biopharma IncAEON
    $1.50
    ---
    (---%)
    ---/---
    34.3K
    17.17
    1.26
    58.7M
    ---
    Data delayed at least 15 minutes.