• LAST PRICE
    20.47
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.05%)
  • Bid / Lots
    20.31/ 1
  • Ask / Lots
    20.59/ 1
  • Open / Previous Close
    20.45 / 20.48
  • Day Range
    Low 20.31
    High 20.62
  • 52 Week Range
    Low 14.69
    High 22.50
  • Volume
    2,009,009
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.48
TimeVolumeJETS
09:32 ET2983520.49
09:34 ET719620.49
09:36 ET1841320.57
09:38 ET661420.58
09:39 ET2488420.61
09:41 ET456520.57
09:43 ET3229820.515
09:45 ET4368020.49
09:48 ET2551620.465
09:50 ET3576520.47
09:52 ET230620.48
09:54 ET202120.48
09:56 ET1859120.485
09:57 ET242320.48
09:59 ET636020.46
10:01 ET182320.48
10:03 ET2690920.48
10:06 ET200020.465
10:08 ET821620.44
10:10 ET360020.43
10:12 ET226820.46
10:14 ET224020.47
10:15 ET191120.44
10:17 ET411520.43
10:19 ET240020.43
10:21 ET1554920.41
10:24 ET2018620.41
10:26 ET370420.43
10:28 ET662320.42
10:30 ET917720.41
10:32 ET1114020.42
10:33 ET308820.44
10:35 ET444320.43
10:37 ET412620.395
10:39 ET520020.405
10:42 ET50020.405
10:44 ET581020.3801
10:46 ET335020.4
10:48 ET230020.395
10:50 ET417820.395
10:51 ET1019320.35
10:53 ET989020.36
10:55 ET240020.36
10:57 ET460520.36
11:00 ET504220.3699
11:02 ET367820.375
11:04 ET283720.39
11:06 ET190020.37
11:08 ET579420.35
11:09 ET127520.32
11:11 ET598220.315
11:13 ET683720.33
11:15 ET139920.34
11:18 ET903120.33
11:20 ET820820.35
11:22 ET80020.34
11:24 ET100020.33
11:26 ET540720.32
11:27 ET1815120.32
11:29 ET205420.322
11:31 ET694520.32
11:33 ET163020.32
11:36 ET310020.33
11:38 ET620020.345
11:40 ET1729220.34
11:42 ET380020.345
11:44 ET1157420.35
11:45 ET195020.35
11:47 ET110020.355
11:49 ET104620.36
11:51 ET112220.37
11:54 ET332620.375
11:56 ET10020.38
11:58 ET90020.3701
12:00 ET100020.39
12:02 ET566520.375
12:03 ET10020.38
12:05 ET517620.37
12:07 ET400020.37
12:09 ET61220.37
12:12 ET20020.37
12:14 ET250520.365
12:16 ET150020.36
12:18 ET280820.37
12:20 ET176320.3801
12:21 ET140020.37
12:23 ET30020.37
12:25 ET280020.37
12:27 ET355520.346
12:30 ET40020.345
12:32 ET100020.35
12:34 ET85020.3531
12:36 ET781120.37
12:38 ET511320.36
12:39 ET220420.35
12:41 ET60020.36
12:43 ET30020.36
12:48 ET120020.36
12:50 ET373120.36
12:54 ET10020.36
12:56 ET90020.36
12:59 ET331320.37
01:01 ET199620.37
01:03 ET260020.37
01:06 ET407620.4
01:08 ET1525420.385
01:10 ET622120.37
01:14 ET741620.38
01:15 ET250020.38
01:17 ET290020.38
01:19 ET235320.37
01:21 ET70020.38
01:24 ET40020.385
01:26 ET447620.41
01:28 ET100020.42
01:30 ET6318020.41
01:32 ET10020.405
01:33 ET675920.415
01:35 ET928520.43
01:37 ET330020.43
01:39 ET79420.42
01:42 ET266120.4101
01:44 ET360020.44
01:46 ET370020.44
01:48 ET190020.44
01:50 ET520020.4398
01:51 ET547320.42
01:53 ET7762920.42
01:55 ET357420.4
01:57 ET100220.4
02:00 ET310020.395
02:02 ET2354020.38
02:04 ET297120.39
02:06 ET315720.39
02:08 ET713720.415
02:09 ET286720.4
02:11 ET100020.4
02:13 ET260020.4
02:15 ET509520.4
02:18 ET110020.3925
02:20 ET1432620.39
02:22 ET40020.3825
02:24 ET673120.41
02:26 ET239820.405
02:27 ET215320.395
02:29 ET132520.405
02:31 ET1719120.42
02:33 ET229220.43
02:36 ET50020.43
02:38 ET229920.435
02:40 ET130720.445
02:42 ET190620.455
02:44 ET840020.46
02:45 ET70020.47
02:47 ET526620.45
02:49 ET126820.46
02:51 ET28520.462
02:54 ET254020.46
02:56 ET747520.455
02:58 ET204720.47
03:00 ET1126520.485
03:02 ET308820.465
03:03 ET628120.47
03:05 ET205320.475
03:07 ET11420.4701
03:09 ET1104520.475
03:12 ET395720.47
03:14 ET308520.465
03:16 ET1404720.46
03:18 ET112520.45
03:20 ET639020.445
03:21 ET540020.465
03:23 ET269920.455
03:25 ET331320.4601
03:27 ET709620.445
03:30 ET367420.455
03:32 ET546520.435
03:34 ET779220.435
03:36 ET50120.435
03:38 ET2725520.44
03:39 ET4907620.455
03:41 ET1303020.44
03:43 ET1515720.435
03:45 ET2262020.435
03:48 ET598920.4378
03:50 ET355820.43
03:52 ET3934920.45
03:54 ET3321320.46
03:56 ET3347220.46
03:57 ET718920.4548
03:59 ET44630720.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/26/2024
DateDaily Premium/Discount
01/29/2024 -0.05%
01/30/2024 -0.19%
01/31/2024 0.10%
02/01/2024 0.22%
02/02/2024 0.04%
02/05/2024 -0.03%
02/06/2024 -0.07%
02/07/2024 0.02%
02/08/2024 -0.06%
02/09/2024 0.07%
02/12/2024 0.00%
02/13/2024 -0.14%
02/14/2024 0.04%
02/15/2024 -0.05%
02/16/2024 -0.10%
02/20/2024 -0.13%
02/21/2024 -0.21%
02/22/2024 -0.05%
02/23/2024 -0.04%
02/26/2024 -0.05%
02/27/2024 -0.19%
02/28/2024 -0.12%
02/29/2024 -0.09%
03/01/2024 -0.11%
03/04/2024 -0.03%
03/05/2024 -0.19%
03/06/2024 -0.03%
03/07/2024 -0.14%
03/08/2024 -0.23%
03/11/2024 -0.15%
03/12/2024 -0.11%
03/13/2024 -0.18%
03/14/2024 -0.05%
03/15/2024 0.02%
03/18/2024 0.00%
03/19/2024 -0.07%
03/20/2024 -0.06%
03/21/2024 -0.08%
03/22/2024 -0.11%
03/25/2024 -0.15%
03/26/2024 -0.11%
03/27/2024 0.01%
03/28/2024 -0.10%
04/01/2024 -0.11%
04/02/2024 -0.16%
04/03/2024 -0.12%
04/04/2024 -0.44%
04/05/2024 -0.20%
04/08/2024 -0.16%
04/09/2024 -0.16%
04/10/2024 -0.33%
04/11/2024 -0.06%
04/12/2024 Largest Discount-0.50%
04/15/2024 -0.26%
04/16/2024 0.00%
04/17/2024 0.12%
04/18/2024 0.01%
04/19/2024 0.09%
04/22/2024 Largest Premium0.25%
04/23/2024 -0.05%
04/24/2024 -0.20%
04/25/2024 -0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
74.8%
Non-US Stock
25.1%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials90.8%
Consumer Cyclical9.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
74.9%
Canada
5.4%
Europe
5.0%
Asia/Oceania
3.9%
Latin America
2.7%
Africa
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
11.7%
-0.46%
$158.0M
United StatesUAL
United Airlines Holdings Inc
Long
11.2%
-0.46%
$151.3M
United StatesAAL
American Airlines Group Inc
Long
10.7%
-0.46%
$144.5M
United StatesLUV
Southwest Airlines Co
Long
8.7%
-0.46%
$117.3M
United StatesALK
Alaska Air Group Inc
Long
3.3%
-0.46%
$44.5M
CanadaAC
Air Canada Shs Voting and Variable Voting
Long
3.1%
-0.46%
$42.5M
United StatesJBLU
JetBlue Airways Corp
Long
3.1%
-0.46%
$41.9M
United StatesALGT
Allegiant Travel Co
Long
3.0%
-0.46%
$40.3M
United StatesSKYW
SkyWest Inc
Long
3.0%
-0.46%
$40.1M
United StatesULCC
Frontier Group Holdings Inc
Long
2.9%
-0.46%
$39.3M
As of 2024-04-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
U.S. Global Jets TR USD
Category
Sponsor
U.S. Global Investors Inc
Inception
April 30, 2015
As of 2024-03-28

The investment seeks to track the performance, before fees and expenses, of the U.S. Global Jets Index. The fund uses a "passive management" (or indexing) approach to track the performance, before fees and expenses, of the index. The index is composed of the exchange-listed common stock (or depositary receipts) of U.S. and international passenger airlines, aircraft manufacturers, airports, terminal services companies, and airline-related internet media and services companies, each as determined by independent industry listings (collectively, “Airline Companies”). The fund is non-diversified.

Holding Details
Total Net Assets$1.4B
Shares Out.64.1M
Net Asset Value (NAV)$20.51
Prem/Discount to NAV-0.14%
P/E Ratio9.7
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleIndustrials
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)0.60%