NASDAQ COMPOSITE
.ICOMP

  • As of 2024-06-20 at 02:23:07 PM ETData delayed at least 15 minutes.
  • VALUE
    17,763.48
  • TODAY'S CHANGE (%)
    -98.76 (-0.55%)
    • Open / Previous Close
      17,913.94 / 17,862.23
    • Day Range
      17,650.70
      17,936.79
    • 52 Week Range
      12,543.86
      17,936.79

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    First Capital IncFCAP
    $29.88
    ---
    (---%)
    ---/---
    116.0
    37.90
    22.95
    100.2M
    3.68%
    Formula Systems 1985 LtdFORTY
    $72.00
    ---
    (---%)
    ---/---
    60.0
    86.06
    55.97
    1.1B
    1.71%
    Cf Bankshares IncCFBK
    $19.45
    ---
    (---%)
    ---/---
    339.0
    22.00
    14.69
    124.2M
    1.22%
    Gyrodyne LlcGYRO
    $8.01
    ---
    (---%)
    ---/---
    1.0
    12.66
    7.77
    17.6M
    ---
    Kelly Services IncKELYB
    $21.30
    ---
    (---%)
    ---/---
    3.0
    25.00
    16.91
    70.8M
    1.41%
    Liberty Global LtdLBTYB
    $17.18
    ---
    (---%)
    ---/---
    9.0
    21.77
    15.47
    223.2M
    ---
    J W Mays IncMAYS
    $43.25
    ---
    (---%)
    ---/---
    27.0
    56.12
    42.01
    87.2M
    ---
    Sb Financial Group IncSBFG
    $14.01
    ---
    (---%)
    ---/---
    10.0
    16.25
    12.30
    94.8M
    4.04%
    Reading International IncRDIB
    $13.05
    ---
    (---%)
    ---/---
    373.0
    25.90
    9.25
    21.9M
    ---
    Seneca Foods CorpSENEB
    $57.41
    ---
    (---%)
    ---/---
    14.0
    63.56
    31.51
    95.4M
    ---
    Sinovac Biotech LtdSVA
    $6.47
    ---
    (---%)
    ---/---
    ---
    ---
    ---
    644.7M
    ---
    First Us Bancshares IncFUSB
    $10.15
    ---
    (---%)
    ---/---
    58.0
    11.19
    7.80
    58.8M
    1.86%
    Virginia National Bankshares CorpVABK
    $30.35
    ---
    (---%)
    ---/---
    130.0
    43.08
    24.06
    163.0M
    4.40%
    Village Bank And Trust Financial CorpVBFC
    $48.49
    ---
    (---%)
    ---/---
    119.0
    49.44
    36.08
    72.5M
    1.49%
    Lake Shore Bancorp IncLSBK
    $12.29
    ---
    (---%)
    ---/---
    373.0
    13.15
    9.51
    70.5M
    5.54%
    Sound Financial Bancorp IncSFBC
    $39.80
    ---
    (---%)
    ---/---
    162.0
    44.95
    33.40
    101.8M
    1.91%
    Mill City Ventures Iii LtdMCVT
    $2.60
    ---
    (---%)
    ---/---
    15.0
    3.77
    2.03
    16.6M
    ---
    If Bancorp IncIROQ
    $16.84
    ---
    (---%)
    ---/---
    4.0
    18.51
    14.00
    56.5M
    2.35%
    Logan Ridge Finance CorpLRFC
    $22.43
    ---
    (---%)
    ---/---
    172.0
    23.63
    19.65
    60.0M
    5.92%
    Liberty Media CorpLSXMB
    $21.00
    ---
    (---%)
    ---/---
    76.0
    34.80
    20.94
    204.9M
    ---
    Global Partner Acquisition Corp IiGPAC
    $11.33
    ---
    (---%)
    ---/---
    7.0
    12.55
    10.52
    105.3M
    ---
    Oca Acquisition CorpOCAX
    $11.28
    ---
    (---%)
    ---/---
    9.0
    12.10
    10.43
    76.0M
    ---
    Kernel Group Holdings IncKRNL
    $11.02
    ---
    (---%)
    ---/---
    20.0
    11.29
    10.19
    89.6M
    ---
    Newbury Street Acquisition CorpNBST
    $10.93
    ---
    (---%)
    ---/---
    17.0
    11.83
    10.35
    54.1M
    ---
    Golden Arrow Merger CorpGAMC
    $11.08
    ---
    (---%)
    ---/---
    51.0
    11.23
    10.25
    86.0M
    ---
    Maquia Capital Acquisition CorpMAQC
    $11.20
    ---
    (---%)
    ---/---
    6.0
    13.06
    10.59
    68.1M
    ---
    Pb Bankshares IncPBBK
    $13.86
    ---
    (---%)
    ---/---
    10.0
    15.00
    11.71
    36.1M
    ---
    Coliseum Acquisition CorpMITA
    $11.15
    ---
    (---%)
    ---/---
    14.0
    11.81
    10.36
    73.9M
    ---
    Clover Leaf Capital CorpCLOE
    $12.47
    ---
    (---%)
    ---/---
    7.0
    12.50
    11.25
    66.4M
    ---
    Plum Acquisition Iii CorpPLMJ
    $10.78
    ---
    (---%)
    ---/---
    6.0
    11.29
    10.33
    244.1M
    ---
    Lavoro LtdLVRO
    $5.39
    ---
    (---%)
    ---/---
    108.0
    9.00
    4.75
    628.2M
    ---
    Nova Vision Acquisition CorpNOVV
    $12.00
    ---
    (---%)
    ---/---
    554.0
    13.06
    10.88
    39.8M
    ---
    Winvest Acquisition CorpWINV
    $11.70
    ---
    (---%)
    ---/---
    71.0
    16.74
    10.75
    47.0M
    ---
    Borealis Foods IncBRLS
    $9.20
    ---
    (---%)
    ---/---
    200.0
    12.50
    3.71
    196.7M
    ---
    Advanced Health Intelligence LtdAHI
    $1.50
    ---
    (---%)
    ---/---
    5.0
    10.40
    1.41
    18.1M
    ---
    Marblegate Acquisition CorpGATE
    $10.85
    ---
    (---%)
    ---/---
    17.0
    10.85
    10.15
    128.6M
    ---
    Focus Impact Bh3 Acquisition CoBHAC
    $10.65
    ---
    (---%)
    ---/---
    149.0
    12.09
    10.31
    85.8M
    ---
    Mountain Crest Acquisition Corp VMCAG
    $11.00
    ---
    (---%)
    ---/---
    1.0K
    11.10
    10.35
    44.7M
    ---
    Finnovate Acquisition CorpFNVT
    $11.44
    ---
    (---%)
    ---/---
    34.0
    11.50
    10.56
    76.8M
    ---
    Excelfin Acquisition CorpXFIN
    $11.07
    ---
    (---%)
    ---/---
    1.0
    11.10
    10.38
    80.7M
    ---
    Onyx Acquisition Co IONYX
    $11.24
    ---
    (---%)
    ---/---
    131.0
    12.00
    10.69
    89.3M
    ---
    Genenta Science SpaGNTA
    $3.23
    ---
    (---%)
    ---/---
    55.0
    6.39
    2.20
    58.7M
    ---
    Integral Acquisition Corp 1INTE
    $10.96
    ---
    (---%)
    ---/---
    1.0
    11.59
    10.49
    44.6M
    ---
    Global Technology Acquisition Corp IGTAC
    $11.24
    ---
    (---%)
    ---/---
    10.0
    12.90
    10.60
    79.7M
    ---
    Focus Impact Acquisition CorpFIAC
    $11.14
    ---
    (---%)
    ---/---
    2.0
    11.91
    10.52
    83.2M
    ---
    Project Energy Reimagined Acquisition CorpPEGR
    $11.68
    ---
    (---%)
    ---/---
    158.0
    15.00
    7.40
    154.7M
    ---
    Vision Sensing Acquisition CorpVSAC
    $11.60
    ---
    (---%)
    ---/---
    4.0
    11.85
    10.65
    48.0M
    ---
    Globalink Investment IncGLLI
    $11.35
    ---
    (---%)
    ---/---
    17.0
    12.10
    10.53
    68.2M
    ---
    Mountain & Co I Acquisition CorpMCAA
    $11.63
    ---
    (---%)
    ---/---
    1.0K
    11.65
    10.86
    164.3M
    ---
    New Providence Acquisition Corp IiNPAB
    $12.15
    ---
    (---%)
    ---/---
    1.0
    13.95
    10.48
    84.2M
    ---
    Data delayed at least 15 minutes.