NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-28 at 07:31:40 PM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Pineapple Energy IncPEGY
    $0.06
    0.01
    (+20.62%)
    0.06/0.09
    325.6M
    1.73
    0.04
    4.0M
    ---
    Intel CorpINTC
    $31.88
    -3.23
    (-9.20%)
    30.64/32.24
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Tesla IncTSLA
    $168.29
    -1.89
    (-1.11%)
    166.37/172.12
    109.8M
    299.29
    138.80
    536.7B
    ---
    Sofi Technologies IncSOFI
    $7.87
    0.28
    (+3.69%)
    7.58/7.90
    88.6M
    11.70
    4.45
    8.3B
    ---
    Nikola CorpNKLA
    $0.64
    0.04
    (+7.23%)
    0.58/0.65
    73.7M
    3.71
    0.52
    872.6M
    ---
    Biodexa Pharmaceuticals PlcBDRX
    $1.30
    0.58
    (+79.36%)
    1.14/1.74
    70.8M
    21.44
    0.67
    5.7M
    ---
    Faraday Future Intelligent Electric IncFFIE
    $0.05
    0.00
    (-4.08%)
    0.05/0.05
    67.5M
    117.36
    0.05
    2.0M
    ---
    Alphabet IncGOOGL
    $171.95
    15.95
    (+10.22%)
    169.65/174.71
    64.7M
    174.71
    102.63
    1.2T
    ---
    Newgenivf Group LtdNIVF
    $1.78
    0.48
    (+36.92%)
    1.45/2.39
    57.8M
    17.24
    0.64
    18.1M
    ---
    Alphabet IncGOOG
    $173.69
    15.74
    (+9.97%)
    171.40/176.42
    56.5M
    176.42
    103.27
    978.7B
    ---
    Nvidia CorpNVDA
    $877.35
    51.03
    (+6.18%)
    833.87/883.31
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Kintara Therapeutics IncKTRA
    $0.15
    -0.01
    (-5.82%)
    0.14/0.20
    51.6M
    5.98
    0.08
    5.8M
    ---
    Inspire Veterinary Partners IncIVP
    $0.04
    0.01
    (+15.49%)
    0.04/0.05
    49.4M
    4.10
    0.03
    3.8M
    ---
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Jaguar Health IncJAGX
    $0.18
    0.01
    (+5.88%)
    0.17/0.19
    44.0M
    1.22
    0.05
    49.7M
    ---
    Amazon.com IncAMZN
    $179.62
    5.95
    (+3.43%)
    176.13/180.82
    43.9M
    189.77
    101.15
    1.9T
    ---
    Advanced Micro Devices IncAMD
    $157.40
    3.64
    (+2.37%)
    153.43/158.63
    42.5M
    227.30
    81.02
    254.4B
    ---
    Immunitybio IncIBRX
    $7.35
    2.24
    (+43.84%)
    4.92/7.74
    40.3M
    7.74
    1.25
    5.0B
    ---
    Marathon Digital Holdings IncMARA
    $19.43
    0.42
    (+2.21%)
    18.62/19.81
    39.4M
    34.09
    7.16
    5.2B
    ---
    American Airlines Group IncAAL
    $13.88
    -0.25
    (-1.77%)
    13.64/14.09
    36.5M
    19.08
    10.86
    9.1B
    ---
    Fuelcell Energy IncFCEL
    $0.87
    0.03
    (+3.38%)
    0.81/0.87
    34.9M
    2.94
    0.79
    393.4M
    ---
    Meta Platforms IncMETA
    $443.29
    1.91
    (+0.43%)
    431.96/446.44
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    Sunshine Biopharma IncSBFM
    $0.95
    0.14
    (+17.66%)
    0.75/1.19
    32.4M
    140.00
    0.75
    945.3K
    ---
    Sirius Xm Holdings IncSIRI
    $3.02
    0.00
    (0.00%)
    2.97/3.04
    31.2M
    7.95
    2.97
    11.6B
    3.52%
    Comcast CorpCMCSA
    $38.57
    0.70
    (+1.85%)
    36.43/38.72
    29.8M
    47.46
    36.39
    153.2B
    3.27%
    Microsoft CorpMSFT
    $406.32
    7.28
    (+1.82%)
    405.76/413.00
    29.7M
    430.82
    292.73
    3.0T
    0.75%
    Freight Technologies IncFRGT
    $1.00
    0.08
    (+8.91%)
    0.95/1.34
    29.0M
    20.85
    0.84
    2.4M
    ---
    Rivian Automotive IncRIVN
    $9.04
    0.52
    (+6.10%)
    8.50/9.04
    28.2M
    28.06
    8.26
    8.8B
    ---
    Bruush Oral Care IncBRSH
    $0.06
    0.01
    (+18.00%)
    0.05/0.06
    27.1M
    9.73
    0.04
    967.1K
    ---
    Grab Holdings LtdGRAB
    $3.50
    0.00
    (0.00%)
    3.49/3.56
    26.9M
    3.92
    2.67
    13.8B
    ---
    Sintx Technologies IncSINT
    $0.04
    0.00
    (+10.38%)
    0.04/0.04
    24.6M
    1.82
    0.02
    2.1M
    ---
    Riot Platforms IncRIOT
    $11.93
    -0.18
    (-1.49%)
    11.81/12.44
    23.8M
    20.65
    7.80
    3.0B
    ---
    Soundhound Ai IncSOUN
    $4.40
    0.24
    (+5.77%)
    4.13/4.44
    23.1M
    10.25
    1.49
    1.4B
    ---
    Jd.com IncJD
    $30.34
    1.75
    (+6.12%)
    29.73/30.46
    22.2M
    41.95
    20.82
    46.4B
    4.83%
    Mf International LimitedMFI
    $2.33
    -8.11
    (-77.68%)
    1.70/12.50
    21.2M
    14.49
    1.70
    30.9M
    ---
    Micron Technology IncMU
    $114.84
    3.26
    (+2.92%)
    111.60/115.06
    20.6M
    130.54
    59.34
    127.2B
    0.41%
    Hashicorp IncHCP
    $32.59
    -0.23
    (-0.70%)
    32.51/32.79
    20.5M
    36.39
    18.91
    6.5B
    ---
    Tilray Brands IncTLRY
    $1.78
    0.03
    (+1.71%)
    1.75/1.85
    20.4M
    3.40
    1.50
    1.4B
    ---
    Focus Universal IncFCUV
    $0.32
    0.04
    (+13.85%)
    0.28/0.54
    20.3M
    2.38
    0.24
    20.9M
    ---
    Warner Bros Discovery IncWBD
    $8.11
    -0.18
    (-2.17%)
    8.06/8.20
    19.8M
    14.76
    8.02
    19.9B
    ---
    Cleanspark IncCLSK
    $19.23
    -0.31
    (-1.59%)
    18.53/19.62
    19.4M
    24.72
    3.33
    4.3B
    ---
    Nuwellis IncNUWE
    $0.17
    -0.12
    (-41.94%)
    0.15/0.18
    18.5M
    5.73
    0.15
    1.1M
    ---
    Roku IncROKU
    $56.35
    -6.46
    (-10.28%)
    56.10/60.74
    18.1M
    108.84
    51.62
    8.1B
    ---
    Branchout Food IncBOF
    $2.15
    0.19
    (+9.69%)
    2.07/2.86
    17.0M
    6.20
    1.04
    8.7M
    ---
    Plug Power IncPLUG
    $2.41
    0.03
    (+1.26%)
    2.38/2.44
    16.6M
    13.44
    2.25
    1.6B
    ---
    Canopy Growth CorpCGC
    $8.91
    0.21
    (+2.41%)
    8.71/10.24
    16.4M
    19.20
    2.76
    811.8M
    ---
    Workhorse Group IncWKHS
    $0.16
    0.00
    (-0.13%)
    0.15/0.16
    15.4M
    1.36
    0.15
    49.4M
    ---
    Paramount GlobalPARA
    $11.91
    -0.27
    (-2.22%)
    11.82/12.23
    15.3M
    24.00
    10.12
    7.5B
    1.64%
    Hertz Global Holdings IncHTZ
    $4.42
    -0.26
    (-5.56%)
    4.40/4.85
    15.0M
    19.36
    4.35
    1.4B
    ---
    Cisco Systems IncCSCO
    $47.86
    -0.24
    (-0.50%)
    47.61/48.28
    14.7M
    58.19
    45.56
    193.8B
    3.33%
    Data delayed at least 15 minutes.