NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-28 at 04:26:22 PM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,521.08
    18.60
    (+0.53%)
    3,484.23/3,541.87
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    Mercadolibre IncMELI
    $1,406.00
    42.17
    (+3.09%)
    1,376.69/1,416.76
    443.3K
    1,825.00
    1,063.02
    71.3B
    ---
    First Citizens Bancshares Inc (delaware)FCNCA
    $1,754.50
    -45.85
    (-2.55%)
    1,740.42/1,797.24
    107.4K
    1,810.03
    945.32
    25.5B
    0.36%
    O'reilly Automotive IncORLY
    $1,043.93
    -10.20
    (-0.97%)
    1,040.81/1,055.59
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Regeneron Pharmaceuticals IncREGN
    $883.20
    -7.48
    (-0.84%)
    875.22/887.48
    505.7K
    998.33
    684.81
    97.3B
    ---
    Equinix IncEQIX
    $731.61
    -6.74
    (-0.91%)
    730.47/743.94
    779.5K
    914.93
    672.88
    69.4B
    2.31%
    Broadcom IncAVGO
    $1,344.07
    49.65
    (+3.84%)
    1,303.13/1,355.83
    2.4M
    1,438.17
    601.29
    622.9B
    1.62%
    Asml Holding NvASML
    $918.97
    18.33
    (+2.04%)
    911.55/926.39
    865.1K
    1,056.34
    564.00
    361.5B
    0.73%
    Coca-cola Consolidated IncCOKE
    $822.44
    -8.54
    (-1.03%)
    819.72/838.61
    35.2K
    961.91
    559.32
    7.7B
    0.24%
    Lam Research CorpLRCX
    $925.37
    23.90
    (+2.65%)
    897.86/930.03
    1.4M
    1,007.39
    493.42
    121.0B
    0.89%
    Costco Wholesale CorpCOST
    $729.18
    7.32
    (+1.01%)
    715.00/730.95
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Cintas CorpCTAS
    $666.23
    0.98
    (+0.15%)
    661.12/669.02
    274.2K
    704.84
    438.59
    67.6B
    0.81%
    Roper Technologies IncROP
    $526.78
    -13.63
    (-2.52%)
    526.52/540.29
    856.1K
    565.00
    430.03
    56.4B
    0.56%
    Intuit IncINTU
    $636.55
    10.16
    (+1.62%)
    626.59/640.13
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Monolithic Power Systems IncMPWR
    $677.23
    16.89
    (+2.56%)
    661.32/680.95
    402.8K
    778.15
    383.19
    33.0B
    0.76%
    Credit Acceptance CorpCACC
    $526.60
    11.08
    (+2.15%)
    524.17/531.32
    26.9K
    616.66
    379.77
    6.4B
    ---
    Idexx Laboratories IncIDXX
    $499.30
    10.06
    (+2.06%)
    484.03/500.48
    529.8K
    583.39
    372.50
    41.5B
    ---
    Ulta Beauty IncULTA
    $406.39
    -1.62
    (-0.40%)
    402.95/411.35
    637.7K
    574.76
    368.02
    19.5B
    ---
    Synopsys IncSNPS
    $543.66
    13.55
    (+2.56%)
    529.48/548.77
    997.6K
    629.38
    362.06
    82.9B
    ---
    Kla CorpKLAC
    $706.26
    33.31
    (+4.95%)
    678.80/710.26
    1.2M
    729.15
    355.88
    95.5B
    0.86%
    Linde PlcLIN
    $443.18
    -0.65
    (-0.15%)
    439.46/445.69
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Argenx SeARGX
    $372.80
    4.20
    (+1.14%)
    366.72/375.79
    281.3K
    550.76
    327.73
    22.1B
    ---
    Lululemon Athletica IncLULU
    $364.70
    4.70
    (+1.31%)
    359.39/367.59
    1.2M
    516.39
    326.93
    44.1B
    ---
    Vertex Pharmaceuticals IncVRTX
    $397.48
    -0.22
    (-0.06%)
    393.49/399.68
    682.5K
    448.40
    316.43
    102.7B
    ---
    Netflix IncNFLX
    $561.23
    -3.57
    (-0.63%)
    553.19/562.92
    4.3M
    639.00
    315.62
    241.8B
    ---
    Winmark CorpWINA
    $360.00
    -5.67
    (-1.55%)
    358.76/367.90
    13.7K
    451.30
    308.92
    1.3B
    0.98%
    Pool CorpPOOL
    $371.17
    1.17
    (+0.32%)
    364.42/377.61
    437.3K
    422.73
    307.77
    14.3B
    1.19%
    Microsoft CorpMSFT
    $406.32
    7.28
    (+1.82%)
    405.76/413.00
    29.7M
    430.82
    292.73
    3.0T
    0.75%
    Atrion CorpATRI
    $395.01
    -3.96
    (-0.99%)
    388.97/410.98
    26.4K
    630.98
    274.98
    695.2M
    2.21%
    Daily Journal CorpDJCO
    $346.80
    -0.20
    (-0.06%)
    346.00/353.00
    8.5K
    402.95
    270.52
    477.5M
    ---
    Nvidia CorpNVDA
    $877.35
    51.03
    (+6.18%)
    833.87/883.31
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Microstrategy IncMSTR
    $1,282.38
    41.97
    (+3.38%)
    1,204.01/1,285.97
    881.5K
    1,999.99
    266.00
    22.6B
    ---
    Ansys IncANSS
    $333.75
    6.71
    (+2.05%)
    327.04/336.07
    251.8K
    364.31
    258.01
    29.1B
    ---
    Intuitive Surgical IncISRG
    $375.33
    2.21
    (+0.59%)
    368.10/377.83
    927.8K
    403.76
    254.85
    133.1B
    ---
    National Western Life Group IncNWLI
    $488.30
    0.15
    (+0.03%)
    488.30/489.05
    5.1K
    493.00
    247.25
    1.8B
    0.07%
    Saia IncSAIA
    $428.81
    -114.21
    (-21.03%)
    425.16/479.83
    2.2M
    628.34
    244.69
    11.4B
    ---
    Charter Communications IncCHTR
    $254.61
    -4.49
    (-1.73%)
    236.08/256.99
    2.6M
    458.30
    236.08
    41.1B
    ---
    Cavco Industries IncCVCO
    $372.61
    6.20
    (+1.69%)
    366.00/373.51
    28.3K
    400.99
    233.84
    3.1B
    ---
    Enstar Group LtdESGR
    $288.30
    -1.89
    (-0.65%)
    287.39/290.68
    36.9K
    312.56
    225.81
    4.4B
    ---
    Mongodb IncMDB
    $383.80
    17.67
    (+4.83%)
    375.30/385.86
    1.6M
    509.62
    215.56
    28.0B
    ---
    Littelfuse IncLFUS
    $231.64
    1.25
    (+0.54%)
    230.66/232.38
    141.7K
    309.94
    212.80
    5.8B
    1.13%
    Caseys General Stores IncCASY
    $320.03
    2.25
    (+0.71%)
    317.74/322.62
    229.7K
    324.40
    212.50
    11.8B
    0.54%
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Nordson CorpNDSN
    $260.40
    0.74
    (+0.28%)
    259.01/261.88
    165.6K
    278.00
    208.91
    14.9B
    1.05%
    Meta Platforms IncMETA
    $443.29
    1.91
    (+0.43%)
    431.96/446.44
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    United Therapeutics CorpUTHR
    $233.85
    -2.10
    (-0.89%)
    233.64/237.53
    369.7K
    261.54
    204.44
    11.0B
    ---
    Automatic Data Processing IncADP
    $243.07
    -3.27
    (-1.33%)
    242.96/246.71
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Erie Indemnity CoERIE
    $381.74
    1.48
    (+0.39%)
    371.31/386.66
    59.0K
    420.34
    199.49
    20.0B
    1.34%
    Marketaxess Holdings IncMKTX
    $201.79
    0.21
    (+0.10%)
    201.16/203.88
    253.6K
    324.97
    199.34
    7.6B
    1.47%
    Data delayed at least 15 minutes.