NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-29 at 03:08:20 AM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 15,927.90
    • Day Range
      ---
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atlantic American CorpAAME
    $1.96
    ---
    (---%)
    ---/---
    4.7K
    3.00
    1.49
    40.0M
    1.05%
    Aaon IncAAON
    $91.15
    ---
    (---%)
    ---/---
    367.8K
    93.30
    52.24
    7.5B
    0.36%
    Apple IncAAPL
    $169.30
    ---
    (---%)
    ---/---
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Ameris BancorpABCB
    $47.88
    ---
    (---%)
    ---/---
    475.0K
    53.99
    28.33
    3.3B
    1.26%
    Arcbest CorpARCB
    $127.89
    ---
    (---%)
    ---/---
    404.2K
    153.61
    82.18
    3.0B
    0.35%
    Air Transport Services Group IncATSG
    $12.91
    ---
    (---%)
    ---/---
    342.0K
    24.96
    11.62
    848.0M
    ---
    Acadia Pharmaceuticals IncACAD
    $16.71
    ---
    (---%)
    ---/---
    1.2M
    33.99
    16.16
    2.8B
    ---
    Arch Capital Group LtdACGL
    $90.90
    ---
    (---%)
    ---/---
    1.5M
    95.01
    69.05
    34.1B
    ---
    Axcelis Technologies IncACLS
    $103.06
    ---
    (---%)
    ---/---
    428.5K
    201.00
    93.77
    3.4B
    ---
    Acnb CorpACNB
    $34.16
    ---
    (---%)
    ---/---
    6.5K
    48.55
    27.00
    291.7M
    3.86%
    Icahn Enterprises LpIEP
    $17.25
    ---
    (---%)
    ---/---
    532.3K
    51.65
    15.00
    7.4B
    23.16%
    Heritage Global IncHGBL
    $2.47
    ---
    (---%)
    ---/---
    35.6K
    4.08
    2.33
    92.2M
    ---
    Acacia Research CorpACTG
    $4.87
    ---
    (---%)
    ---/---
    124.9K
    5.47
    3.43
    487.1M
    ---
    Adobe IncADBE
    $477.56
    ---
    (---%)
    ---/---
    2.5M
    638.25
    331.89
    213.9B
    ---
    Arq IncARQ
    $7.87
    ---
    (---%)
    ---/---
    206.6K
    8.26
    1.17
    261.6M
    ---
    Fennec Pharmaceuticals IncFENC
    $9.21
    ---
    (---%)
    ---/---
    154.3K
    11.92
    6.30
    249.6M
    ---
    Analog Devices IncADI
    $201.97
    ---
    (---%)
    ---/---
    3.1M
    204.20
    154.99
    100.2B
    1.86%
    Automatic Data Processing IncADP
    $243.07
    ---
    (---%)
    ---/---
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Autodesk IncADSK
    $217.93
    ---
    (---%)
    ---/---
    1.3M
    279.53
    188.38
    46.6B
    ---
    Adtran Holdings IncADTN
    $4.43
    ---
    (---%)
    ---/---
    532.4K
    11.02
    4.43
    348.6M
    ---
    Aehr Test SystemsAEHR
    $11.47
    ---
    (---%)
    ---/---
    936.4K
    54.10
    10.19
    331.7M
    ---
    Advanced Energy Industries IncAEIS
    $95.96
    ---
    (---%)
    ---/---
    148.2K
    126.38
    81.86
    3.6B
    0.43%
    Aethlon Medical IncAEMD
    $1.36
    ---
    (---%)
    ---/---
    19.8K
    5.00
    1.33
    3.6M
    ---
    American Electric Power Company IncAEP
    $85.26
    ---
    (---%)
    ---/---
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Aeterna Zentaris IncAEZS
    $1.96
    ---
    (---%)
    ---/---
    5.1K
    3.38
    1.36
    9.5M
    ---
    Agenus IncAGEN
    $11.69
    ---
    (---%)
    ---/---
    3.4M
    42.60
    4.78
    244.9M
    ---
    Agilysys IncAGYS
    $83.00
    ---
    (---%)
    ---/---
    82.6K
    91.61
    62.00
    2.3B
    ---
    Air T IncAIRT
    $24.22
    ---
    (---%)
    ---/---
    21.6K
    28.62
    12.53
    68.3M
    ---
    Cineverse CorpCNVS
    $0.85
    ---
    (---%)
    ---/---
    93.5K
    8.30
    0.78
    11.3M
    ---
    Akamai Technologies IncAKAM
    $101.68
    ---
    (---%)
    ---/---
    820.1K
    129.17
    76.85
    15.4B
    ---
    Abeona Therapeutics IncABEO
    $3.26
    ---
    (---%)
    ---/---
    1.2M
    9.01
    2.83
    89.2M
    ---
    Paysign IncPAYS
    $4.41
    ---
    (---%)
    ---/---
    120.4K
    4.70
    1.67
    233.6M
    ---
    Alico IncALCO
    $28.77
    ---
    (---%)
    ---/---
    23.7K
    31.00
    22.58
    219.3M
    0.71%
    Align Technology IncALGN
    $309.02
    ---
    (---%)
    ---/---
    737.3K
    413.20
    176.34
    23.3B
    ---
    Alkermes PlcALKS
    $24.68
    ---
    (---%)
    ---/---
    1.0M
    33.71
    22.01
    4.2B
    ---
    Alnylam Pharmaceuticals IncALNY
    $143.31
    ---
    (---%)
    ---/---
    479.1K
    218.88
    141.98
    18.0B
    ---
    Astronova IncALOT
    $17.50
    ---
    (---%)
    ---/---
    3.9K
    18.83
    11.79
    135.5M
    ---
    Alerus Financial CorpALRS
    $20.30
    ---
    (---%)
    ---/---
    24.4K
    25.85
    13.11
    403.7M
    3.70%
    Ainos IncAIMD
    $1.04
    ---
    (---%)
    ---/---
    6.7K
    6.10
    0.79
    6.2M
    ---
    Applied Materials IncAMAT
    $203.38
    ---
    (---%)
    ---/---
    3.9M
    214.91
    109.15
    169.0B
    0.81%
    Advanced Micro Devices IncAMD
    $157.40
    ---
    (---%)
    ---/---
    42.5M
    227.30
    81.02
    254.4B
    ---
    Travere Therapeutics IncTVTX
    $5.26
    ---
    (---%)
    ---/---
    1.2M
    22.75
    5.12
    400.3M
    ---
    Amedisys IncAMED
    $91.79
    ---
    (---%)
    ---/---
    144.5K
    96.44
    73.10
    3.0B
    ---
    Amgen IncAMGN
    $269.98
    ---
    (---%)
    ---/---
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Amkor Technology IncAMKR
    $30.62
    ---
    (---%)
    ---/---
    739.9K
    37.00
    17.58
    7.5B
    1.05%
    Recruiter.com Group IncRCRT
    $1.40
    ---
    (---%)
    ---/---
    2.3K
    7.50
    1.04
    2.0M
    ---
    Allient IncALNT
    $29.96
    ---
    (---%)
    ---/---
    44.4K
    40.59
    25.12
    501.5M
    0.41%
    Amarin Corporation PlcAMRN
    $0.87
    ---
    (---%)
    ---/---
    490.8K
    1.49
    0.65
    359.3M
    ---
    American Superconductor CorpAMSC
    $12.27
    ---
    (---%)
    ---/---
    365.8K
    17.37
    3.63
    443.4M
    ---
    American Woodmark CorpAMWD
    $92.92
    ---
    (---%)
    ---/---
    73.6K
    104.28
    47.98
    1.5B
    ---
    Data delayed at least 15 minutes.