NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-28 at 08:41:27 PM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Zyversa Therapeutics IncZVSA
    $4.99
    -1.09
    (-17.86%)
    4.44/6.20
    440.5K
    220.85
    4.44
    3.8M
    ---
    Zynex IncZYXI
    $11.21
    0.27
    (+2.47%)
    10.97/11.22
    113.3K
    14.75
    6.88
    357.9M
    ---
    Zymeworks IncZYME
    $8.26
    0.15
    (+1.85%)
    7.97/8.30
    561.7K
    13.14
    6.02
    582.9M
    ---
    Zw Data Action Technologies IncCNET
    $0.99
    0.01
    (+1.23%)
    0.97/1.00
    14.0K
    1.90
    0.69
    7.1M
    ---
    Zura Bio LtdZURA
    $4.41
    0.79
    (+21.82%)
    3.68/4.85
    898.0K
    14.00
    2.00
    280.8M
    ---
    Zumiez IncZUMZ
    $16.95
    -0.03
    (-0.18%)
    16.83/17.54
    164.3K
    21.49
    12.90
    343.9M
    ---
    Zscaler IncZS
    $177.05
    2.24
    (+1.28%)
    175.08/179.90
    1.3M
    259.61
    84.93
    26.5B
    ---
    Zooz Power LtdZOOZ
    $2.86
    0.04
    (+1.42%)
    2.82/3.00
    39.2K
    4.60
    2.64
    34.5M
    ---
    Zoominfo Technologies IncZI
    $16.37
    0.65
    (+4.13%)
    15.81/16.42
    2.7M
    30.16
    12.36
    6.2B
    ---
    Zoomcar Holdings IncZCAR
    $0.34
    -0.01
    (-3.13%)
    0.34/0.36
    88.4K
    14.75
    0.30
    21.4M
    ---
    Zoom Video Communications IncZM
    $62.00
    0.96
    (+1.57%)
    61.26/62.06
    2.8M
    75.91
    58.87
    19.1B
    ---
    Zk International Group Co LtdZKIN
    $0.62
    -0.03
    (-3.97%)
    0.60/0.65
    27.0K
    1.35
    0.45
    19.0M
    ---
    Zions Bancorporation NaZION
    $41.76
    0.49
    (+1.19%)
    41.08/42.33
    2.0M
    46.15
    18.26
    6.2B
    3.97%
    Zimvie IncZIMV
    $15.82
    0.34
    (+2.20%)
    15.48/15.95
    143.5K
    20.91
    6.52
    430.6M
    ---
    Zillow Group IncZ
    $43.67
    0.72
    (+1.68%)
    42.67/44.24
    3.0M
    61.13
    33.80
    7.5B
    ---
    Zillow Group IncZG
    $43.13
    0.72
    (+1.70%)
    42.14/43.66
    380.5K
    59.23
    33.23
    2.6B
    ---
    Ziff Davis IncZD
    $51.21
    0.13
    (+0.25%)
    51.10/52.08
    226.1K
    75.59
    50.13
    2.4B
    ---
    Zhongchao IncZCMD
    $1.69
    0.20
    (+13.42%)
    1.42/1.78
    673.6K
    14.00
    1.20
    4.2M
    ---
    Zhibao Technology IncZBAO
    $3.52
    -0.02
    (-0.45%)
    3.51/3.60
    7.9K
    4.00
    3.00
    162.7M
    ---
    Zevra Therapeutics IncZVRA
    $4.52
    0.00
    (0.00%)
    4.48/4.60
    157.4K
    7.28
    3.89
    196.3M
    ---
    Zerofox Holdings IncZFOX
    $1.14
    0.00
    (0.00%)
    1.13/1.14
    47.4K
    1.25
    0.41
    142.3M
    ---
    Zeo Energy CorpZEO
    $4.75
    -0.15
    (-3.09%)
    4.75/4.75
    288.0
    12.34
    4.34
    191.2M
    ---
    Zenvia IncZENV
    $2.27
    0.07
    (+3.18%)
    2.13/2.30
    35.8K
    2.97
    0.63
    115.2M
    ---
    Zentek LtdZTEK
    $1.06
    -0.01
    (-0.93%)
    1.03/1.10
    24.8K
    1.75
    0.97
    106.9M
    ---
    Zentalis Pharmaceuticals IncZNTL
    $11.06
    0.07
    (+0.68%)
    10.77/11.23
    474.1K
    31.46
    9.56
    784.8M
    ---
    Zebra Technologies CorpZBRA
    $297.21
    4.68
    (+1.60%)
    292.78/299.15
    461.5K
    320.55
    194.59
    15.3B
    ---
    Zapp Electric Vehicles Group LtdZAPP
    $2.86
    -0.10
    (-3.38%)
    2.70/3.21
    28.9K
    209.40
    2.60
    9.0M
    ---
    Zapata Computing Holdings IncZPTA
    $1.58
    -0.03
    (-1.86%)
    1.51/1.67
    994.4K
    18.50
    1.50
    47.1M
    ---
    Zalatoris Ii Acquisition CorpZLS
    $10.88
    0.00
    (0.00%)
    10.88/10.88
    528.0
    11.00
    10.24
    130.6M
    ---
    Zai Lab LtdZLAB
    $15.91
    0.17
    (+1.08%)
    15.65/16.05
    364.6K
    39.50
    13.48
    1.6B
    ---
    Yy Group Holding LtdYYGH
    $2.94
    0.04
    (+1.38%)
    2.60/3.35
    654.9K
    4.70
    2.04
    116.4M
    ---
    Yunji IncYJ
    $0.75
    -0.03
    (-3.84%)
    0.75/0.80
    27.1K
    5.80
    0.54
    14.8M
    ---
    Yunhong Green Cti LtdYHGJ
    $1.41
    0.02
    (+1.81%)
    1.41/1.48
    3.3K
    3.09
    1.13
    29.3M
    ---
    Ys Biopharma Co LtdYS
    $0.80
    0.00
    (+0.63%)
    0.77/0.85
    39.8K
    1.97
    0.35
    150.7M
    ---
    Yotta Acquisition CorpYOTA
    $10.61
    ---
    (---%)
    ---/---
    1.0
    15.49
    10.34
    41.9M
    ---
    Yoshitsu Co LtdTKLF
    $0.23
    0.00
    (+0.53%)
    0.22/0.23
    52.3K
    1.69
    0.21
    9.7M
    ---
    Yoshiharu Global CoYOSH
    $3.65
    -0.03
    (-0.82%)
    3.65/3.90
    9.9K
    13.86
    2.96
    4.9M
    ---
    York Water CoYORW
    $35.37
    0.00
    (0.00%)
    35.27/35.58
    35.4K
    45.61
    33.32
    507.0M
    2.38%
    Yield10 Bioscience IncYTEN
    $0.22
    -0.02
    (-7.20%)
    0.22/0.25
    331.8K
    3.29
    0.18
    3.4M
    ---
    Yatra Online IncYTRA
    $1.30
    0.05
    (+4.00%)
    1.25/1.33
    130.8K
    2.67
    1.23
    83.4M
    ---
    Y-mabs Therapeutics IncYMAB
    $14.71
    -0.13
    (-0.88%)
    14.36/15.13
    189.8K
    20.90
    4.60
    644.0M
    ---
    Xylo Technologies LtdXYLO
    $1.64
    -0.01
    (-0.61%)
    1.62/1.73
    12.1K
    7.17
    1.54
    3.1M
    51.52%
    Xwell IncXWEL
    $1.80
    0.00
    (0.00%)
    1.79/1.89
    8.0K
    6.40
    1.26
    7.5M
    ---
    Xunlei LtdXNET
    $1.57
    0.01
    (+0.64%)
    1.56/1.60
    58.5K
    2.09
    1.28
    101.1M
    ---
    Xti Aerospace IncXTIA
    $2.50
    0.02
    (+0.81%)
    2.35/2.57
    150.0K
    42.00
    1.71
    24.8M
    ---
    Xpel IncXPEL
    $54.74
    0.97
    (+1.80%)
    53.50/55.42
    110.7K
    87.46
    40.77
    1.5B
    ---
    Xp IncXP
    $21.06
    0.51
    (+2.48%)
    20.76/21.52
    5.1M
    27.71
    12.78
    11.5B
    14.21%
    Xos IncXOS
    $7.56
    -0.03
    (-0.40%)
    7.50/7.70
    6.8K
    19.80
    5.50
    58.6M
    ---
    Xortx Therapeutics IncXRTX
    $2.93
    0.34
    (+13.13%)
    2.53/3.00
    25.2K
    7.52
    1.98
    5.9M
    ---
    Xometry IncXMTR
    $17.53
    0.61
    (+3.61%)
    16.64/17.58
    331.0K
    38.74
    12.45
    851.6M
    ---
    Data delayed at least 15 minutes.