NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-28 at 10:35:37 PM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Xylo Technologies LtdXYLO
    $1.64
    -0.01
    (-0.61%)
    1.62/1.73
    12.1K
    7.17
    1.54
    3.1M
    51.52%
    Icahn Enterprises LpIEP
    $17.25
    -0.02
    (-0.12%)
    17.11/17.48
    532.3K
    51.65
    15.00
    7.4B
    23.16%
    Dallasnews CorpDALN
    $3.55
    -0.11
    (-3.01%)
    3.55/3.68
    21.2K
    5.13
    3.55
    19.0M
    17.49%
    Torm PlcTRMD
    $34.65
    0.62
    (+1.82%)
    34.20/34.80
    426.7K
    37.11
    22.31
    3.2B
    16.99%
    Afc Gamma IncAFCG
    $11.82
    0.12
    (+1.03%)
    11.72/11.90
    56.0K
    14.60
    9.91
    244.3M
    16.41%
    Agnc Investment CorpAGNC
    $9.33
    0.09
    (+0.97%)
    9.25/9.39
    13.2M
    10.64
    6.81
    6.7B
    15.58%
    Investcorp Credit Management Bdc IncICMB
    $3.25
    0.05
    (+1.56%)
    3.19/3.30
    15.6K
    4.50
    2.98
    46.8M
    15.00%
    Xp IncXP
    $21.06
    0.51
    (+2.48%)
    20.76/21.52
    5.1M
    27.71
    12.78
    11.5B
    14.21%
    Trinity Capital IncTRIN
    $15.18
    0.30
    (+2.02%)
    14.90/15.24
    505.8K
    15.44
    11.32
    704.9M
    13.71%
    Alliance Resource Partners LpARLP
    $21.15
    -0.35
    (-1.63%)
    21.11/21.60
    563.4K
    24.30
    17.05
    2.7B
    13.02%
    Service Properties TrustSVC
    $6.23
    0.01
    (+0.08%)
    6.20/6.35
    520.2K
    9.39
    5.92
    1.0B
    12.86%
    Mind Cti LtdMNDO
    $1.87
    -0.01
    (-0.53%)
    1.87/1.91
    14.5K
    2.28
    1.82
    37.9M
    12.77%
    Runway Growth Finance CorpRWAY
    $12.78
    0.22
    (+1.75%)
    12.56/12.79
    301.0K
    13.74
    10.47
    517.7M
    12.74%
    Jiayin Group IncJFIN
    $6.65
    0.29
    (+4.56%)
    6.47/6.68
    27.1K
    8.19
    3.90
    357.0M
    12.58%
    Generation Income Properties IncGIPR
    $3.78
    -0.01
    (-0.36%)
    3.77/3.84
    24.7K
    4.65
    2.90
    20.5M
    12.34%
    United Maritime CorpUSEA
    $2.48
    0.03
    (+1.02%)
    2.44/2.48
    21.6K
    3.09
    2.01
    22.3M
    12.25%
    Chicago Atlantic Real Estate Finance IncREFI
    $15.65
    0.09
    (+0.58%)
    15.52/15.67
    70.2K
    17.65
    13.67
    284.8M
    12.08%
    Natural Health Trends CorpNHTC
    $6.57
    -0.08
    (-1.20%)
    6.50/6.69
    28.0K
    7.24
    4.61
    75.7M
    12.03%
    Capital Southwest CorpCSWC
    $25.89
    0.10
    (+0.39%)
    25.78/26.05
    137.2K
    26.17
    17.31
    1.1B
    11.83%
    Patria Investments LtdPAX
    $13.60
    -0.03
    (-0.22%)
    13.59/13.76
    422.1K
    16.20
    12.81
    2.0B
    11.71%
    Seven Hills Realty TrustSEVN
    $12.13
    -0.01
    (-0.08%)
    12.03/12.27
    34.3K
    14.08
    9.01
    179.7M
    11.53%
    New York Mortgage Trust IncNYMT
    $7.04
    0.07
    (+1.00%)
    6.99/7.11
    323.0K
    10.63
    6.70
    642.3M
    11.48%
    Vodafone Group PlcVOD
    $8.62
    0.01
    (+0.12%)
    8.59/8.69
    3.9M
    12.07
    8.02
    23.3B
    11.45%
    Horizon Technology Finance CorpHRZN
    $11.64
    0.11
    (+0.95%)
    11.50/11.65
    125.8K
    13.73
    10.75
    407.6M
    11.45%
    Crescent Capital Bdc IncCCAP
    $17.35
    0.11
    (+0.64%)
    17.26/17.41
    168.2K
    18.00
    13.11
    643.0M
    11.08%
    Lexinfintech Holdings LtdLX
    $1.71
    0.02
    (+1.18%)
    1.67/1.73
    871.4K
    3.01
    1.56
    278.3M
    10.77%
    Uniti Group IncUNIT
    $5.78
    0.18
    (+3.31%)
    5.56/5.83
    3.1M
    6.71
    2.94
    1.4B
    10.72%
    New Mountain Finance CorpNMFC
    $12.72
    0.14
    (+1.11%)
    12.59/12.73
    226.8K
    13.23
    11.38
    1.4B
    10.18%
    Marine Petroleum TrustMARPS
    $4.20
    0.03
    (+0.72%)
    4.17/4.29
    3.3K
    7.83
    3.90
    8.4M
    10.01%
    Creative Media & Community Trust CorporationCMCT
    $3.35
    -0.06
    (-1.79%)
    3.30/3.45
    19.7K
    5.54
    3.19
    76.3M
    9.97%
    Presidio Property Trust IncSQFT
    $0.97
    0.05
    (+5.03%)
    0.90/0.98
    19.0K
    1.45
    0.50
    14.0M
    9.96%
    Himax Technologies IncHIMX
    $5.04
    0.08
    (+1.61%)
    4.94/5.07
    420.1K
    7.70
    4.80
    880.6M
    9.68%
    Dorchester Minerals LpDMLP
    $33.05
    -0.79
    (-2.33%)
    32.77/33.72
    157.2K
    35.74
    27.02
    1.3B
    9.57%
    Highway Holdings LtdHIHO
    $2.11
    0.01
    (+0.45%)
    2.03/2.17
    9.7K
    3.08
    1.80
    9.3M
    9.52%
    Curiositystream IncCURI
    $1.11
    0.03
    (+2.78%)
    1.03/1.18
    198.4K
    1.55
    0.45
    59.2M
    9.26%
    Tfs Financial CorpTFSL
    $12.20
    -0.04
    (-0.33%)
    12.16/12.33
    165.2K
    15.25
    10.97
    3.4B
    9.23%
    Manhattan Bridge Capital IncLOAN
    $5.07
    0.01
    (+0.20%)
    5.05/5.15
    17.7K
    5.29
    4.27
    58.0M
    9.09%
    Gladstone Commercial CorpGOOD
    $13.33
    0.09
    (+0.68%)
    13.23/13.39
    134.3K
    14.14
    10.84
    537.4M
    9.06%
    Eagle Bancorp IncEGBN
    $19.41
    -0.55
    (-2.76%)
    19.15/20.03
    389.7K
    31.97
    16.72
    585.9M
    9.02%
    Silver Spike Investment CorpSSIC
    $11.18
    0.07
    (+0.61%)
    11.02/11.22
    4.8K
    11.22
    7.29
    69.5M
    9.00%
    Atlantica Sustainable Infrastructure PlcAY
    $20.00
    0.03
    (+0.15%)
    19.50/20.20
    1.5M
    27.32
    16.35
    2.3B
    8.91%
    Fat Brands IncFATBB
    $6.05
    -0.24
    (-3.82%)
    6.05/6.05
    479.0
    8.96
    5.02
    7.7M
    8.90%
    Sabra Health Care Reit IncSBRA
    $13.94
    0.29
    (+2.12%)
    13.62/14.07
    1.6M
    14.91
    10.30
    3.2B
    8.79%
    Golden Ocean Group LtdGOGL
    $14.05
    0.23
    (+1.66%)
    13.94/14.13
    1.2M
    14.13
    6.89
    2.8B
    8.68%
    Deswell Industries IncDSWL
    $2.30
    -0.02
    (-0.86%)
    2.30/2.35
    1.2K
    2.89
    2.12
    36.7M
    8.62%
    Washington Trust Bancorp IncWASH
    $26.14
    0.15
    (+0.58%)
    26.06/26.48
    66.1K
    33.96
    21.69
    445.2M
    8.62%
    Cracker Barrel Old Country Store IncCBRL
    $59.32
    -1.37
    (-2.26%)
    59.27/61.01
    481.5K
    116.05
    54.87
    1.3B
    8.57%
    Ramaco Resources IncMETCB
    $11.53
    0.19
    (+1.68%)
    11.32/11.63
    13.6K
    19.80
    8.50
    101.8M
    8.52%
    Berry Corporation (bry)BRY
    $8.74
    0.07
    (+0.81%)
    8.59/8.76
    638.0K
    8.94
    6.22
    672.4M
    8.42%
    Hennessy Advisors IncHNNA
    $6.70
    ---
    (---%)
    ---/---
    244.0
    7.68
    6.33
    51.4M
    8.21%
    Data delayed at least 15 minutes.