NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-28 at 06:11:11 PM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Biodexa Pharmaceuticals PlcBDRX
    $1.30
    0.58
    (+79.36%)
    1.14/1.74
    70.8M
    21.44
    0.67
    5.7M
    ---
    Immunitybio IncIBRX
    $7.35
    2.24
    (+43.84%)
    4.92/7.74
    40.3M
    7.74
    1.25
    5.0B
    ---
    Agenus IncAGEN
    $11.69
    3.39
    (+40.84%)
    8.45/12.23
    3.4M
    42.60
    4.78
    244.9M
    ---
    Universal Logistics Holdings IncULH
    $45.84
    12.95
    (+39.37%)
    39.58/48.63
    484.2K
    48.63
    20.85
    1.2B
    1.28%
    Newgenivf Group LtdNIVF
    $1.78
    0.48
    (+36.92%)
    1.45/2.39
    57.8M
    17.24
    0.64
    18.1M
    ---
    Katapult Holdings IncKPLT
    $12.76
    3.36
    (+35.74%)
    9.40/12.80
    46.4K
    24.76
    8.26
    52.1M
    ---
    Nuzee IncNUZE
    $1.63
    0.41
    (+33.61%)
    1.25/2.08
    3.9M
    13.00
    1.13
    2.1M
    ---
    Mobix Labs, Inc.MOBX
    $3.50
    0.88
    (+33.59%)
    2.37/3.62
    610.2K
    12.50
    1.17
    90.3M
    ---
    Infobird Co LtdIFBD
    $4.90
    1.21
    (+32.79%)
    3.80/5.60
    4.1M
    395.20
    3.44
    6.6M
    ---
    Cullinan Therapeutics IncCGEM
    $25.30
    6.05
    (+31.43%)
    19.27/25.72
    4.7M
    25.72
    7.64
    1.1B
    ---
    Poet Technologies IncPOET
    $2.50
    0.52
    (+26.26%)
    2.09/2.60
    3.3M
    5.88
    0.72
    120.6M
    ---
    Solarmax Technology IncSMXT
    $10.50
    2.16
    (+25.90%)
    8.36/10.68
    185.5K
    15.88
    3.50
    475.1M
    ---
    Cosmos Health IncCOSM
    $0.65
    0.13
    (+25.75%)
    0.50/0.69
    473.5K
    4.05
    0.47
    11.0M
    ---
    Lichen China LtdLICN
    $1.37
    0.27
    (+24.55%)
    1.15/1.41
    3.5M
    3.54
    0.50
    37.5M
    ---
    Intelligent Living Application Group IncILAG
    $0.69
    0.13
    (+23.02%)
    0.51/0.72
    1.4M
    2.18
    0.33
    12.5M
    ---
    Igm Biosciences IncIGMS
    $9.40
    1.75
    (+22.88%)
    7.41/9.48
    468.9K
    17.70
    3.81
    552.6M
    ---
    Multimetaverse Holdings LimitedMMV
    $0.60
    0.11
    (+22.75%)
    0.49/0.67
    162.0K
    4.00
    0.49
    19.8M
    ---
    Aerwins Technologies IncAWIN
    $2.99
    0.55
    (+22.54%)
    2.12/4.48
    1.7M
    89.50
    2.12
    1.9M
    ---
    Redwoods Acquisition CorpRWOD
    $7.42
    1.35
    (+22.24%)
    5.60/7.74
    85.8K
    13.10
    4.98
    13.1M
    ---
    Zura Bio LtdZURA
    $4.41
    0.79
    (+21.82%)
    3.68/4.85
    898.0K
    14.00
    2.00
    280.8M
    ---
    Greenlane Holdings IncGNLN
    $0.64
    0.11
    (+21.49%)
    0.52/0.67
    1.0M
    3.65
    0.37
    2.4M
    ---
    Pineapple Energy IncPEGY
    $0.06
    0.01
    (+20.62%)
    0.06/0.09
    325.6M
    1.73
    0.04
    4.0M
    ---
    Nxu Inc.NXU
    $0.43
    0.07
    (+20.00%)
    0.36/0.45
    1.1M
    129.00
    0.34
    5.2M
    ---
    Olb Group IncOLB
    $0.36
    0.06
    (+19.92%)
    0.30/0.36
    199.4K
    1.17
    0.28
    6.5M
    ---
    Worksport LtdWKSP
    $0.49
    0.08
    (+19.61%)
    0.42/0.54
    1.1M
    4.33
    0.36
    11.8M
    ---
    Exponent IncEXPO
    $95.21
    15.53
    (+19.49%)
    91.79/102.72
    997.3K
    102.72
    64.61
    4.8B
    1.41%
    Nano Labs LtdNA
    $0.48
    0.08
    (+19.32%)
    0.38/0.49
    1.2M
    4.75
    0.36
    35.6M
    ---
    Xbp Europe Holdings IncXBP
    $1.50
    0.24
    (+19.05%)
    1.28/1.96
    247.8K
    47.40
    1.14
    45.2M
    ---
    Astera Labs IncALAB
    $85.00
    13.41
    (+18.73%)
    70.20/85.27
    3.0M
    95.21
    50.61
    20.9B
    ---
    Dih Holding Us IncDHAI
    $1.66
    0.26
    (+18.72%)
    1.45/1.68
    475.6K
    13.90
    0.72
    67.3M
    ---
    Ilearningengines IncAILE
    $8.00
    1.24
    (+18.34%)
    6.88/9.74
    47.4K
    20.00
    6.55
    1.1B
    ---
    Bruush Oral Care IncBRSH
    $0.06
    0.01
    (+18.00%)
    0.05/0.06
    27.1M
    9.73
    0.04
    967.1K
    ---
    Sunshine Biopharma IncSBFM
    $0.95
    0.14
    (+17.66%)
    0.75/1.19
    32.4M
    140.00
    0.75
    945.3K
    ---
    Tevogen Bio Holdings IncTVGN
    $1.00
    0.15
    (+17.65%)
    0.93/1.20
    10.8M
    21.09
    0.80
    154.8M
    ---
    Maxeon Solar Technologies LtdMAXN
    $2.09
    0.31
    (+17.42%)
    1.83/2.16
    3.1M
    38.91
    1.71
    110.3M
    ---
    Eliem Therapeutics IncELYM
    $3.98
    0.59
    (+17.40%)
    3.32/4.16
    580.2K
    5.19
    2.34
    111.6M
    ---
    Bluejay Diagnostics IncBJDX
    $0.64
    0.09
    (+16.50%)
    0.57/0.67
    739.8K
    13.98
    0.47
    1.7M
    ---
    Tpi Composites IncTPIC
    $2.78
    0.39
    (+16.32%)
    2.36/2.83
    1.7M
    12.53
    1.63
    132.0M
    ---
    Lifeway Foods IncLWAY
    $24.87
    3.38
    (+15.73%)
    21.60/24.95
    364.1K
    24.95
    5.61
    365.4M
    ---
    Smart For Life IncSMFL
    $4.05
    0.55
    (+15.71%)
    3.41/4.24
    582.9K
    478.17
    2.28
    461.7K
    ---
    Innoviz Technologies LtdINVZ
    $1.18
    0.16
    (+15.69%)
    1.03/1.18
    1.3M
    4.39
    0.94
    195.7M
    ---
    Inspire Veterinary Partners IncIVP
    $0.04
    0.01
    (+15.49%)
    0.04/0.05
    49.4M
    4.10
    0.03
    3.8M
    ---
    Black Diamond Therapeutics IncBDTX
    $5.89
    0.78
    (+15.26%)
    5.16/5.95
    567.0K
    6.85
    1.43
    309.4M
    ---
    Optimizerx CorpOPRX
    $10.12
    1.32
    (+15.00%)
    9.41/10.20
    489.1K
    16.65
    6.92
    184.0M
    ---
    Cxapp IncCXAI
    $3.69
    0.48
    (+14.95%)
    3.22/3.75
    2.0M
    17.64
    1.03
    56.3M
    ---
    Integrated Media Technology LtdIMTE
    $2.39
    0.31
    (+14.90%)
    2.00/2.39
    23.3K
    6.40
    1.02
    5.1M
    ---
    Oatly Group Ab (publ)OTLY
    $1.00
    0.13
    (+14.37%)
    0.88/1.00
    2.8M
    2.46
    0.44
    592.1M
    ---
    Nextnav IncNN
    $9.42
    1.15
    (+13.97%)
    8.29/9.50
    1.4M
    9.50
    1.92
    1.1B
    ---
    Spectaire Holdings IncSPEC
    $0.65
    0.08
    (+13.88%)
    0.54/0.67
    415.8K
    15.40
    0.52
    10.0M
    ---
    Focus Universal IncFCUV
    $0.32
    0.04
    (+13.85%)
    0.28/0.54
    20.3M
    2.38
    0.24
    20.9M
    ---
    Data delayed at least 15 minutes.