NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-29 at 03:39:22 AM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 15,927.90
    • Day Range
      ---
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Microsoft CorpMSFT
    $406.32
    ---
    (---%)
    ---/---
    29.7M
    430.82
    292.73
    3.0T
    0.75%
    Apple IncAAPL
    $169.30
    ---
    (---%)
    ---/---
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Nvidia CorpNVDA
    $877.35
    ---
    (---%)
    ---/---
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Amazon.com IncAMZN
    $179.62
    ---
    (---%)
    ---/---
    43.9M
    189.77
    101.15
    1.9T
    ---
    Alphabet IncGOOGL
    $171.95
    ---
    (---%)
    ---/---
    64.7M
    174.71
    102.63
    1.2T
    ---
    Meta Platforms IncMETA
    $443.29
    ---
    (---%)
    ---/---
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    Alphabet IncGOOG
    $173.69
    ---
    (---%)
    ---/---
    56.5M
    176.42
    103.27
    978.7B
    ---
    Broadcom IncAVGO
    $1,344.07
    ---
    (---%)
    ---/---
    2.4M
    1,438.17
    601.29
    622.9B
    1.62%
    Tesla IncTSLA
    $168.29
    ---
    (---%)
    ---/---
    109.8M
    299.29
    138.80
    536.7B
    ---
    Asml Holding NvASML
    $918.97
    ---
    (---%)
    ---/---
    865.1K
    1,056.34
    564.00
    361.5B
    0.73%
    Costco Wholesale CorpCOST
    $729.18
    ---
    (---%)
    ---/---
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Advanced Micro Devices IncAMD
    $157.40
    ---
    (---%)
    ---/---
    42.5M
    227.30
    81.02
    254.4B
    ---
    Netflix IncNFLX
    $561.23
    ---
    (---%)
    ---/---
    4.3M
    639.00
    315.62
    241.8B
    ---
    Pepsico IncPEP
    $175.58
    ---
    (---%)
    ---/---
    4.5M
    196.88
    155.83
    241.4B
    2.86%
    Astrazeneca PlcAZN
    $75.17
    ---
    (---%)
    ---/---
    6.7M
    75.81
    60.47
    233.1B
    3.25%
    Adobe IncADBE
    $477.56
    ---
    (---%)
    ---/---
    2.5M
    638.25
    331.89
    213.9B
    ---
    Linde PlcLIN
    $443.18
    ---
    (---%)
    ---/---
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    T-mobile Us IncTMUS
    $163.96
    ---
    (---%)
    ---/---
    8.0M
    168.64
    124.92
    194.6B
    1.59%
    Cisco Systems IncCSCO
    $47.86
    ---
    (---%)
    ---/---
    14.7M
    58.19
    45.56
    193.8B
    3.33%
    Qualcomm IncQCOM
    $165.66
    ---
    (---%)
    ---/---
    7.1M
    177.59
    101.47
    184.9B
    2.08%
    Intuit IncINTU
    $636.55
    ---
    (---%)
    ---/---
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Pdd Holdings IncPDD
    $129.31
    ---
    (---%)
    ---/---
    11.5M
    152.99
    59.67
    177.9B
    ---
    Applied Materials IncAMAT
    $203.38
    ---
    (---%)
    ---/---
    3.9M
    214.91
    109.15
    169.0B
    0.81%
    Texas Instruments IncTXN
    $177.48
    ---
    (---%)
    ---/---
    5.4M
    188.12
    139.48
    161.6B
    2.97%
    Comcast CorpCMCSA
    $38.57
    ---
    (---%)
    ---/---
    29.8M
    47.46
    36.39
    153.2B
    3.27%
    Amgen IncAMGN
    $269.98
    ---
    (---%)
    ---/---
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Intel CorpINTC
    $31.88
    ---
    (---%)
    ---/---
    119.7M
    51.28
    26.86
    135.7B
    1.42%
    Intuitive Surgical IncISRG
    $375.33
    ---
    (---%)
    ---/---
    927.8K
    403.76
    254.85
    133.1B
    ---
    Micron Technology IncMU
    $114.84
    ---
    (---%)
    ---/---
    20.6M
    130.54
    59.34
    127.2B
    0.41%
    Honeywell International IncHON
    $193.45
    ---
    (---%)
    ---/---
    3.0M
    210.87
    174.88
    126.0B
    2.24%
    Sanofi SaSNY
    $49.13
    ---
    (---%)
    ---/---
    4.1M
    57.82
    42.63
    124.3B
    4.13%
    Lam Research CorpLRCX
    $925.37
    ---
    (---%)
    ---/---
    1.4M
    1,007.39
    493.42
    121.0B
    0.89%
    Booking Holdings IncBKNG
    $3,521.08
    ---
    (---%)
    ---/---
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    Arm Holdings PlcARM
    $101.95
    ---
    (---%)
    ---/---
    5.7M
    164.00
    46.50
    104.8B
    ---
    Airbnb IncABNB
    $164.23
    ---
    (---%)
    ---/---
    2.8M
    170.10
    103.55
    104.3B
    ---
    Vertex Pharmaceuticals IncVRTX
    $397.48
    ---
    (---%)
    ---/---
    682.5K
    448.40
    316.43
    102.7B
    ---
    Analog Devices IncADI
    $201.97
    ---
    (---%)
    ---/---
    3.1M
    204.20
    154.99
    100.2B
    1.86%
    Starbucks CorpSBUX
    $88.25
    ---
    (---%)
    ---/---
    7.2M
    115.48
    84.29
    99.9B
    2.60%
    Automatic Data Processing IncADP
    $243.07
    ---
    (---%)
    ---/---
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Regeneron Pharmaceuticals IncREGN
    $883.20
    ---
    (---%)
    ---/---
    505.7K
    998.33
    684.81
    97.3B
    ---
    Kla CorpKLAC
    $706.26
    ---
    (---%)
    ---/---
    1.2M
    729.15
    355.88
    95.5B
    0.86%
    Mondelez International IncMDLZ
    $70.61
    ---
    (---%)
    ---/---
    7.1M
    78.59
    60.75
    95.0B
    2.40%
    Palo Alto Networks IncPANW
    $291.42
    ---
    (---%)
    ---/---
    2.2M
    380.84
    176.30
    94.2B
    ---
    Synopsys IncSNPS
    $543.66
    ---
    (---%)
    ---/---
    997.6K
    629.38
    362.06
    82.9B
    ---
    Gilead Sciences IncGILD
    $65.42
    ---
    (---%)
    ---/---
    12.4M
    87.87
    64.63
    81.5B
    4.72%
    Cadence Design Systems IncCDNS
    $282.41
    ---
    (---%)
    ---/---
    2.1M
    327.36
    198.92
    76.9B
    ---
    Cme Group IncCME
    $210.94
    ---
    (---%)
    ---/---
    1.4M
    223.80
    175.73
    75.9B
    2.16%
    Crowdstrike Holdings IncCRWD
    $304.07
    ---
    (---%)
    ---/---
    2.0M
    365.00
    115.67
    73.5B
    ---
    Mercadolibre IncMELI
    $1,406.00
    ---
    (---%)
    ---/---
    443.3K
    1,825.00
    1,063.02
    71.3B
    ---
    Equinix IncEQIX
    $731.61
    ---
    (---%)
    ---/---
    779.5K
    914.93
    672.88
    69.4B
    2.31%
    Data delayed at least 15 minutes.