NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-29 at 01:50:25 AM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 15,927.90
    • Day Range
      ---
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Booking Holdings IncBKNG
    $3,521.08
    ---
    (---%)
    ---/---
    146.0K
    3,918.00
    2,456.93
    119.9B
    1.00%
    Mullen Automotive IncMULN
    $3.16
    ---
    (---%)
    ---/---
    1.2M
    2,250.00
    2.36
    20.7M
    ---
    C3is IncCISS
    $1.35
    ---
    (---%)
    ---/---
    719.2K
    2,000.00
    1.11
    2.6M
    ---
    Microstrategy IncMSTR
    $1,282.38
    ---
    (---%)
    ---/---
    881.5K
    1,999.99
    266.00
    22.6B
    ---
    Mercadolibre IncMELI
    $1,406.00
    ---
    (---%)
    ---/---
    443.3K
    1,825.00
    1,063.02
    71.3B
    ---
    First Citizens Bancshares Inc (delaware)FCNCA
    $1,754.50
    ---
    (---%)
    ---/---
    107.4K
    1,810.03
    945.32
    25.5B
    0.36%
    U Power LtdUCAR
    $5.12
    ---
    (---%)
    ---/---
    144.6K
    1,529.00
    4.20
    12.6M
    ---
    Broadcom IncAVGO
    $1,344.07
    ---
    (---%)
    ---/---
    2.4M
    1,438.17
    601.29
    622.9B
    1.62%
    BeneficientBENF
    $4.22
    ---
    (---%)
    ---/---
    46.7K
    1,320.00
    3.76
    15.2M
    ---
    Super Micro Computer IncSMCI
    $857.44
    ---
    (---%)
    ---/---
    7.1M
    1,229.00
    93.34
    50.2B
    ---
    O'reilly Automotive IncORLY
    $1,043.93
    ---
    (---%)
    ---/---
    335.7K
    1,169.11
    860.10
    61.6B
    ---
    Avalo Therapeutics IncAVTX
    $15.94
    ---
    (---%)
    ---/---
    78.2K
    1,130.40
    3.95
    16.5M
    ---
    Asml Holding NvASML
    $918.97
    ---
    (---%)
    ---/---
    865.1K
    1,056.34
    564.00
    361.5B
    0.73%
    Lam Research CorpLRCX
    $925.37
    ---
    (---%)
    ---/---
    1.4M
    1,007.39
    493.42
    121.0B
    0.89%
    Regeneron Pharmaceuticals IncREGN
    $883.20
    ---
    (---%)
    ---/---
    505.7K
    998.33
    684.81
    97.3B
    ---
    Nvidia CorpNVDA
    $877.35
    ---
    (---%)
    ---/---
    55.1M
    974.00
    266.25
    2.2T
    0.02%
    Coca-cola Consolidated IncCOKE
    $822.44
    ---
    (---%)
    ---/---
    35.2K
    961.91
    559.32
    7.7B
    0.24%
    Equinix IncEQIX
    $731.61
    ---
    (---%)
    ---/---
    779.5K
    914.93
    672.88
    69.4B
    2.31%
    Costco Wholesale CorpCOST
    $729.18
    ---
    (---%)
    ---/---
    1.5M
    787.08
    476.75
    323.4B
    0.64%
    Monolithic Power Systems IncMPWR
    $677.23
    ---
    (---%)
    ---/---
    402.8K
    778.15
    383.19
    33.0B
    0.76%
    Bynd Cannasoft Enterprises IncBCAN
    $0.92
    ---
    (---%)
    ---/---
    1.1M
    731.50
    0.65
    7.1M
    ---
    Kla CorpKLAC
    $706.26
    ---
    (---%)
    ---/---
    1.2M
    729.15
    355.88
    95.5B
    0.86%
    Cintas CorpCTAS
    $666.23
    ---
    (---%)
    ---/---
    274.2K
    704.84
    438.59
    67.6B
    0.81%
    Intuit IncINTU
    $636.55
    ---
    (---%)
    ---/---
    1.2M
    671.01
    400.22
    178.2B
    0.58%
    Netflix IncNFLX
    $561.23
    ---
    (---%)
    ---/---
    4.3M
    639.00
    315.62
    241.8B
    ---
    Adobe IncADBE
    $477.56
    ---
    (---%)
    ---/---
    2.5M
    638.25
    331.89
    213.9B
    ---
    Atrion CorpATRI
    $395.01
    ---
    (---%)
    ---/---
    26.4K
    630.98
    274.98
    695.2M
    2.21%
    Synopsys IncSNPS
    $543.66
    ---
    (---%)
    ---/---
    997.6K
    629.38
    362.06
    82.9B
    ---
    Saia IncSAIA
    $428.81
    ---
    (---%)
    ---/---
    2.2M
    628.34
    244.69
    11.4B
    ---
    Credit Acceptance CorpCACC
    $526.60
    ---
    (---%)
    ---/---
    26.9K
    616.66
    379.77
    6.4B
    ---
    Idexx Laboratories IncIDXX
    $499.30
    ---
    (---%)
    ---/---
    529.8K
    583.39
    372.50
    41.5B
    ---
    Realpha Tech CorpAIRE
    $1.09
    ---
    (---%)
    ---/---
    5.7M
    575.41
    0.53
    48.1M
    ---
    Ulta Beauty IncULTA
    $406.39
    ---
    (---%)
    ---/---
    637.7K
    574.76
    368.02
    19.5B
    ---
    Roper Technologies IncROP
    $526.78
    ---
    (---%)
    ---/---
    856.1K
    565.00
    430.03
    56.4B
    0.56%
    Argenx SeARGX
    $372.80
    ---
    (---%)
    ---/---
    281.3K
    550.76
    327.73
    22.1B
    ---
    Meta Platforms IncMETA
    $443.29
    ---
    (---%)
    ---/---
    32.7M
    531.49
    208.88
    1.1T
    0.45%
    Lululemon Athletica IncLULU
    $364.70
    ---
    (---%)
    ---/---
    1.2M
    516.39
    326.93
    44.1B
    ---
    Mongodb IncMDB
    $383.80
    ---
    (---%)
    ---/---
    1.6M
    509.62
    215.56
    28.0B
    ---
    National Western Life Group IncNWLI
    $488.30
    ---
    (---%)
    ---/---
    5.1K
    493.00
    247.25
    1.8B
    0.07%
    Smart For Life IncSMFL
    $4.05
    ---
    (---%)
    ---/---
    582.9K
    478.17
    2.28
    461.7K
    ---
    Linde PlcLIN
    $443.18
    ---
    (---%)
    ---/---
    1.6M
    477.71
    350.60
    213.4B
    1.25%
    Charter Communications IncCHTR
    $254.61
    ---
    (---%)
    ---/---
    2.6M
    458.30
    236.08
    41.1B
    ---
    Winmark CorpWINA
    $360.00
    ---
    (---%)
    ---/---
    13.7K
    451.30
    308.92
    1.3B
    0.98%
    Vertex Pharmaceuticals IncVRTX
    $397.48
    ---
    (---%)
    ---/---
    682.5K
    448.40
    316.43
    102.7B
    ---
    Microsoft CorpMSFT
    $406.32
    ---
    (---%)
    ---/---
    29.7M
    430.82
    292.73
    3.0T
    0.75%
    Pool CorpPOOL
    $371.17
    ---
    (---%)
    ---/---
    437.3K
    422.73
    307.77
    14.3B
    1.19%
    Medpace Holdings IncMEDP
    $395.93
    ---
    (---%)
    ---/---
    144.7K
    421.00
    189.30
    12.3B
    ---
    Erie Indemnity CoERIE
    $381.74
    ---
    (---%)
    ---/---
    59.0K
    420.34
    199.49
    20.0B
    1.34%
    Allarity Therapeutics IncALLR
    $1.46
    ---
    (---%)
    ---/---
    188.3K
    415.92
    1.27
    451.1K
    ---
    Align Technology IncALGN
    $309.02
    ---
    (---%)
    ---/---
    737.3K
    413.20
    176.34
    23.3B
    ---
    Data delayed at least 15 minutes.