NASDAQ COMPOSITE
.ICOMP

  • As of 2024-04-28 at 03:31:47 PM ETData delayed at least 15 minutes.
  • VALUE
    15,927.90
  • TODAY'S CHANGE (%)
    316.14 (2.03%)
    • Open / Previous Close
      15,821.34 / 15,611.76
    • Day Range
      15,770.72
      15,981.00
    • 52 Week Range
      11,833.07
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atlantic American CorpAAME
    $1.96
    0.06
    (+3.15%)
    1.86/1.99
    4.7K
    3.00
    1.49
    40.0M
    1.05%
    Aaon IncAAON
    $91.15
    1.25
    (+1.39%)
    89.85/91.72
    367.8K
    93.30
    52.24
    7.5B
    0.36%
    Apple IncAAPL
    $169.30
    -0.59
    (-0.35%)
    169.18/171.34
    44.8M
    199.62
    162.80
    2.6T
    0.57%
    Ameris BancorpABCB
    $47.88
    0.37
    (+0.78%)
    47.69/48.87
    475.0K
    53.99
    28.33
    3.3B
    1.26%
    Arcbest CorpARCB
    $127.89
    -10.19
    (-7.38%)
    126.77/132.00
    404.2K
    153.61
    82.18
    3.0B
    0.35%
    Air Transport Services Group IncATSG
    $12.91
    0.18
    (+1.41%)
    12.66/13.08
    342.0K
    24.96
    11.62
    848.0M
    ---
    Acadia Pharmaceuticals IncACAD
    $16.71
    0.40
    (+2.45%)
    16.27/16.74
    1.2M
    33.99
    16.16
    2.8B
    ---
    Arch Capital Group LtdACGL
    $90.90
    -2.15
    (-2.31%)
    90.78/92.43
    1.5M
    95.01
    69.05
    34.1B
    ---
    Axcelis Technologies IncACLS
    $103.06
    3.06
    (+3.06%)
    100.33/104.21
    428.5K
    201.00
    93.77
    3.4B
    ---
    Acnb CorpACNB
    $34.16
    0.96
    (+2.89%)
    32.98/34.35
    6.5K
    48.55
    27.00
    291.7M
    3.86%
    Icahn Enterprises LpIEP
    $17.25
    -0.02
    (-0.12%)
    17.11/17.48
    532.3K
    51.65
    15.00
    7.4B
    23.16%
    Heritage Global IncHGBL
    $2.47
    -0.04
    (-1.59%)
    2.47/2.54
    35.6K
    4.08
    2.33
    92.2M
    ---
    Acacia Research CorpACTG
    $4.87
    -0.02
    (-0.41%)
    4.86/4.92
    124.9K
    5.47
    3.43
    487.1M
    ---
    Adobe IncADBE
    $477.56
    4.12
    (+0.87%)
    471.68/482.79
    2.5M
    638.25
    331.89
    213.9B
    ---
    Arq IncARQ
    $7.87
    0.03
    (+0.38%)
    7.64/8.10
    206.6K
    8.26
    1.17
    261.6M
    ---
    Fennec Pharmaceuticals IncFENC
    $9.21
    0.05
    (+0.55%)
    9.04/9.30
    154.3K
    11.92
    6.30
    249.6M
    ---
    Analog Devices IncADI
    $201.97
    4.03
    (+2.04%)
    196.97/202.60
    3.1M
    204.20
    154.99
    100.2B
    1.86%
    Automatic Data Processing IncADP
    $243.07
    -3.27
    (-1.33%)
    242.96/246.71
    1.6M
    256.84
    201.46
    99.9B
    2.27%
    Autodesk IncADSK
    $217.93
    1.53
    (+0.71%)
    215.50/219.36
    1.3M
    279.53
    188.38
    46.6B
    ---
    Adtran Holdings IncADTN
    $4.43
    -0.14
    (-3.06%)
    4.43/4.60
    532.4K
    11.02
    4.43
    348.6M
    ---
    Aehr Test SystemsAEHR
    $11.47
    0.17
    (+1.50%)
    11.28/11.83
    936.4K
    54.10
    10.19
    331.7M
    ---
    Advanced Energy Industries IncAEIS
    $95.96
    2.18
    (+2.32%)
    94.30/96.54
    148.2K
    126.38
    81.86
    3.6B
    0.43%
    Aethlon Medical IncAEMD
    $1.36
    -0.14
    (-9.51%)
    1.33/1.50
    19.8K
    5.00
    1.33
    3.6M
    ---
    American Electric Power Company IncAEP
    $85.26
    -1.60
    (-1.84%)
    85.24/87.04
    3.0M
    94.22
    69.38
    44.9B
    4.05%
    Aeterna Zentaris IncAEZS
    $1.96
    0.00
    (-0.19%)
    1.95/1.97
    5.1K
    3.38
    1.36
    9.5M
    ---
    Agenus IncAGEN
    $11.69
    3.39
    (+40.84%)
    8.45/12.23
    3.4M
    42.60
    4.78
    244.9M
    ---
    Agilysys IncAGYS
    $83.00
    -0.45
    (-0.54%)
    82.83/84.96
    82.6K
    91.61
    62.00
    2.3B
    ---
    Air T IncAIRT
    $24.22
    -1.90
    (-7.27%)
    24.22/26.20
    21.6K
    28.62
    12.53
    68.3M
    ---
    Cineverse CorpCNVS
    $0.85
    0.02
    (+2.29%)
    0.82/0.87
    93.5K
    8.30
    0.78
    11.3M
    ---
    Akamai Technologies IncAKAM
    $101.68
    -0.11
    (-0.11%)
    101.66/102.62
    820.1K
    129.17
    76.85
    15.4B
    ---
    Abeona Therapeutics IncABEO
    $3.26
    0.07
    (+2.19%)
    3.20/3.38
    1.2M
    9.01
    2.83
    89.2M
    ---
    Paysign IncPAYS
    $4.41
    0.03
    (+0.68%)
    4.35/4.45
    120.4K
    4.70
    1.67
    233.6M
    ---
    Alico IncALCO
    $28.77
    0.53
    (+1.88%)
    27.97/29.18
    23.7K
    31.00
    22.58
    219.3M
    0.71%
    Align Technology IncALGN
    $309.02
    -1.48
    (-0.48%)
    307.90/324.39
    737.3K
    413.20
    176.34
    23.3B
    ---
    Alkermes PlcALKS
    $24.68
    0.24
    (+0.98%)
    24.30/24.80
    1.0M
    33.71
    22.01
    4.2B
    ---
    Alnylam Pharmaceuticals IncALNY
    $143.31
    -0.40
    (-0.28%)
    143.00/146.07
    479.1K
    218.88
    141.98
    18.0B
    ---
    Astronova IncALOT
    $17.50
    0.07
    (+0.40%)
    17.10/17.50
    3.9K
    18.83
    11.79
    135.5M
    ---
    Alerus Financial CorpALRS
    $20.30
    -0.24
    (-1.17%)
    20.13/20.61
    24.4K
    25.85
    13.11
    403.7M
    3.70%
    Ainos IncAIMD
    $1.04
    0.00
    (+0.01%)
    1.03/1.05
    6.7K
    6.10
    0.79
    6.2M
    ---
    Applied Materials IncAMAT
    $203.38
    5.88
    (+2.98%)
    197.03/203.99
    3.9M
    214.91
    109.15
    169.0B
    0.81%
    Advanced Micro Devices IncAMD
    $157.40
    3.64
    (+2.37%)
    153.43/158.63
    42.5M
    227.30
    81.02
    254.4B
    ---
    Travere Therapeutics IncTVTX
    $5.26
    -0.13
    (-2.41%)
    5.21/5.56
    1.2M
    22.75
    5.12
    400.3M
    ---
    Amedisys IncAMED
    $91.79
    0.63
    (+0.69%)
    91.00/91.88
    144.5K
    96.44
    73.10
    3.0B
    ---
    Amgen IncAMGN
    $269.98
    0.60
    (+0.22%)
    265.72/271.68
    2.4M
    329.72
    211.71
    144.8B
    3.34%
    Amkor Technology IncAMKR
    $30.62
    0.53
    (+1.76%)
    30.10/30.90
    739.9K
    37.00
    17.58
    7.5B
    1.05%
    Recruiter.com Group IncRCRT
    $1.40
    0.00
    (0.00%)
    1.39/1.49
    2.3K
    7.50
    1.04
    2.0M
    ---
    Allient IncALNT
    $29.96
    0.62
    (+2.11%)
    29.25/30.27
    44.4K
    40.59
    25.12
    501.5M
    0.41%
    Amarin Corporation PlcAMRN
    $0.87
    0.01
    (+1.72%)
    0.86/0.88
    490.8K
    1.49
    0.65
    359.3M
    ---
    American Superconductor CorpAMSC
    $12.27
    0.41
    (+3.46%)
    11.86/12.49
    365.8K
    17.37
    3.63
    443.4M
    ---
    American Woodmark CorpAMWD
    $92.92
    1.25
    (+1.36%)
    92.02/93.74
    73.6K
    104.28
    47.98
    1.5B
    ---
    Data delayed at least 15 minutes.