NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-30 at 03:13:36 AM ETData delayed at least 15 minutes.
  • VALUE
    16,920.58
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
    • Open / Previous Close
      0.00 / 16,920.58
    • Day Range
      ---
    • 52 Week Range
      12,543.86
      17,032.66

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Sinovac Biotech LtdSVA
    $6.47
    ---
    (---%)
    ---/---
    ---
    ---
    ---
    644.7M
    ---
    Kelly Services IncKELYB
    $22.78
    ---
    (---%)
    ---/---
    1.0
    25.00
    16.91
    75.7M
    1.32%
    Newbury Street Acquisition CorpNBST
    $10.86
    ---
    (---%)
    ---/---
    1.0
    11.83
    10.30
    12.3M
    ---
    Golden Arrow Merger CorpGAMC
    $11.02
    ---
    (---%)
    ---/---
    1.0
    11.04
    10.25
    85.5M
    ---
    Iris Acquisition CorpIRAA
    $10.51
    ---
    (---%)
    ---/---
    1.0
    11.22
    10.11
    75.5M
    ---
    Marblegate Acquisition CorpGATE
    $10.80
    ---
    (---%)
    ---/---
    1.0
    11.01
    10.15
    128.0M
    ---
    Mountain Crest Acquisition Corp VMCAG
    $10.80
    ---
    (---%)
    ---/---
    1.0
    11.00
    10.35
    43.8M
    ---
    Onyx Acquisition Co IONYX
    $11.15
    ---
    (---%)
    ---/---
    1.0
    12.00
    10.60
    88.6M
    ---
    Integral Acquisition Corp 1INTE
    $10.94
    ---
    (---%)
    ---/---
    1.0
    11.59
    10.40
    44.6M
    ---
    Vision Sensing Acquisition CorpVSAC
    $11.55
    ---
    (---%)
    ---/---
    1.0
    11.85
    10.62
    50.3M
    ---
    Aetherium Acquisition CorpGMFI
    $11.40
    ---
    (---%)
    ---/---
    1.0
    12.43
    10.48
    58.2M
    ---
    Metal Sky Star Acquisition CorpMSSA
    $11.25
    ---
    (---%)
    ---/---
    1.0
    11.42
    10.51
    72.1M
    ---
    Global Blockchain Acquisition CorpGBBK
    $11.44
    ---
    (---%)
    ---/---
    1.0
    12.00
    10.35
    82.3M
    ---
    Acri Capital Acquisition CorpACAC
    $11.30
    ---
    (---%)
    ---/---
    1.0
    11.49
    9.88
    44.9M
    ---
    Pono Capital Two IncPTWO
    $13.14
    ---
    (---%)
    ---/---
    1.0
    16.73
    10.21
    68.5M
    ---
    Global Lights Acquisition CorpGLAC
    $10.26
    ---
    (---%)
    ---/---
    1.0
    10.33
    10.04
    92.1M
    ---
    Embrace Change Acquisition CorpEMCG
    $11.22
    ---
    (---%)
    ---/---
    2.0
    12.33
    10.52
    83.3M
    ---
    Investcorp India Acquisition CorpIVCA
    $11.29
    ---
    (---%)
    ---/---
    2.0
    11.31
    10.62
    183.6M
    ---
    Valuence Merger Corp IVMCA
    $11.45
    ---
    (---%)
    ---/---
    2.0
    11.85
    10.59
    134.1M
    ---
    Broad Capital Acquisition CorpBRAC
    $11.31
    ---
    (---%)
    ---/---
    2.0
    12.31
    10.64
    33.8M
    ---
    Fintech Ecosystem Development CorpFEXD
    $11.22
    ---
    (---%)
    ---/---
    2.0
    12.51
    10.51
    44.6M
    ---
    Alpha Star Acquisition CorpALSA
    $11.44
    ---
    (---%)
    ---/---
    2.0
    12.00
    10.62
    102.4M
    ---
    Capitalworks Emerging Markets Acquisition CorpCMCA
    $11.01
    ---
    (---%)
    ---/---
    2.0
    11.77
    10.46
    76.7M
    ---
    Coliseum Acquisition CorpMITA
    $10.85
    ---
    (---%)
    ---/---
    2.0
    11.81
    10.33
    71.9M
    ---
    Nova Vision Acquisition CorpNOVV
    $12.00
    ---
    (---%)
    ---/---
    2.0
    13.06
    10.80
    39.8M
    ---
    Global Partner Acquisition Corp IiGPAC
    $11.31
    ---
    (---%)
    ---/---
    2.0
    11.51
    10.51
    105.1M
    ---
    Qomolangma Acquisition CorpQOMO
    $10.88
    ---
    (---%)
    ---/---
    3.0
    11.29
    10.34
    27.2M
    ---
    Bleuacacia LtdBLEU
    $10.65
    ---
    (---%)
    ---/---
    4.0
    11.40
    10.15
    80.5M
    ---
    Nsts Bancorp IncNSTS
    $9.65
    ---
    (---%)
    ---/---
    4.0
    9.76
    8.52
    51.3M
    ---
    Ftac Emerald Acquisition CorpEMLD
    $10.70
    ---
    (---%)
    ---/---
    4.0
    11.00
    10.30
    153.5M
    ---
    Advanced Health Intelligence LtdAHI
    $1.50
    ---
    (---%)
    ---/---
    5.0
    15.52
    1.08
    14.8M
    ---
    Cartica Acquisition CorpCITE
    $11.15
    ---
    (---%)
    ---/---
    5.0
    12.67
    10.34
    111.1M
    ---
    Slam CorpSLAM
    $11.09
    ---
    (---%)
    ---/---
    5.0
    11.17
    10.51
    260.1M
    ---
    Donegal Group IncDGICB
    $12.03
    ---
    (---%)
    ---/---
    5.0
    16.00
    11.59
    67.1M
    5.15%
    Goldenstone Acquisition LtdGDST
    $11.11
    ---
    (---%)
    ---/---
    6.0
    12.45
    9.63
    76.0M
    ---
    Excelfin Acquisition CorpXFIN
    $11.05
    ---
    (---%)
    ---/---
    6.0
    11.10
    10.32
    80.5M
    ---
    Alchemy Investments Acquisition Corp 1ALCY
    $10.68
    ---
    (---%)
    ---/---
    7.0
    11.85
    10.17
    159.8M
    ---
    Moringa Acquisition CorpMACA
    $11.25
    ---
    (---%)
    ---/---
    7.0
    11.51
    10.39
    43.5M
    ---
    Shl Telemedicine LtdSHLT
    $5.44
    ---
    (---%)
    ---/---
    9.0
    12.75
    4.06
    89.2M
    ---
    Chenghe Acquisition I CoLATG
    $11.37
    ---
    (---%)
    ---/---
    9.0
    11.76
    10.59
    81.8M
    ---
    Northview Acquisition CorpNVAC
    $11.98
    ---
    (---%)
    ---/---
    10.0
    13.00
    10.35
    71.1M
    ---
    Globalink Investment IncGLLI
    $11.20
    ---
    (---%)
    ---/---
    11.0
    12.10
    10.35
    67.3M
    ---
    Global Technology Acquisition Corp IGTAC
    $11.29
    ---
    (---%)
    ---/---
    11.0
    12.90
    10.39
    80.0M
    ---
    Generation Asia I Acquisition LtdGAQ
    $11.17
    ---
    (---%)
    ---/---
    11.0
    11.20
    10.43
    87.6M
    ---
    Rf Acquisition CorpRFAC
    $11.04
    ---
    (---%)
    ---/---
    13.0
    11.70
    10.38
    64.3M
    ---
    Compass Digital Acquisition CorpCDAQ
    $10.82
    ---
    (---%)
    ---/---
    14.0
    12.00
    10.31
    113.7M
    ---
    Trailblazer Merger Corporation ITBMC
    $10.79
    ---
    (---%)
    ---/---
    14.0
    11.61
    10.11
    97.3M
    ---
    Bellevue Life Sciences Acquisition CorpBLAC
    $10.73
    ---
    (---%)
    ---/---
    14.0
    11.60
    10.19
    43.4M
    ---
    J W Mays IncMAYS
    $43.51
    ---
    (---%)
    ---/---
    15.0
    56.12
    42.01
    87.7M
    ---
    Seneca Foods CorpSENEB
    $61.82
    ---
    (---%)
    ---/---
    17.0
    63.56
    31.51
    102.7M
    ---
    Data delayed at least 15 minutes.