NASDAQ COMPOSITE
.ICOMP

  • As of 2024-05-13 at 06:33:00 PM ETData delayed at least 15 minutes.
  • VALUE
    16,388.24
  • TODAY'S CHANGE (%)
    47.37 (0.29%)
    • Open / Previous Close
      16,400.31 / 16,340.87
    • Day Range
      16,334.86
      16,407.05
    • 52 Week Range
      12,263.35
      16,538.86

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Donegal Group IncDGICB
    $12.45
    ---
    (---%)
    ---/---
    356.0
    16.00
    12.45
    69.4M
    4.98%
    Canterbury Park Holding CorpCPHC
    $22.83
    ---
    (---%)
    ---/---
    321.0
    30.25
    14.27
    113.8M
    1.23%
    Liberty Global LtdLBTYB
    $16.70
    ---
    (---%)
    ---/---
    179.0
    21.77
    15.47
    216.9M
    ---
    J W Mays IncMAYS
    $43.51
    ---
    (---%)
    ---/---
    1.0
    56.12
    42.01
    87.7M
    ---
    Nocera IncNCRA
    $1.16
    ---
    (---%)
    ---/---
    279.0
    3.10
    0.93
    15.0M
    ---
    Nicholas Financial IncNICK
    $6.80
    ---
    (---%)
    ---/---
    435.0
    7.55
    4.37
    49.6M
    ---
    Psychemedics CorpPMD
    $2.55
    ---
    (---%)
    ---/---
    1.1K
    5.37
    2.06
    14.8M
    ---
    Patriot National Bancorp IncPNBK
    $3.54
    ---
    (---%)
    ---/---
    748.0
    10.06
    3.20
    14.1M
    ---
    Reading International IncRDIB
    $16.30
    ---
    (---%)
    ---/---
    142.0
    25.90
    9.25
    27.4M
    ---
    Seneca Foods CorpSENEB
    $59.75
    ---
    (---%)
    ---/---
    3.0
    59.75
    31.51
    99.2M
    ---
    Sinovac Biotech LtdSVA
    $6.47
    ---
    (---%)
    ---/---
    ---
    ---
    ---
    644.7M
    ---
    Village Bank And Trust Financial CorpVBFC
    $42.82
    ---
    (---%)
    ---/---
    3.0
    49.44
    36.08
    64.0M
    1.68%
    Generations Bancorp Ny IncGBNY
    $10.10
    ---
    (---%)
    ---/---
    33.0
    11.62
    8.04
    22.6M
    ---
    Sound Financial Bancorp IncSFBC
    $39.25
    ---
    (---%)
    ---/---
    151.0
    41.41
    33.27
    100.4M
    1.92%
    Protagenic Therapeutics IncPTIX
    $1.35
    ---
    (---%)
    ---/---
    217.0
    2.32
    0.68
    6.0M
    ---
    Mill City Ventures Iii LtdMCVT
    $2.84
    ---
    (---%)
    ---/---
    107.0
    3.77
    2.03
    18.1M
    ---
    Icc Holdings IncICCH
    $16.00
    ---
    (---%)
    ---/---
    3.0
    16.95
    14.78
    50.3M
    ---
    Cyclerion Therapeutics IncCYCN
    $3.15
    ---
    (---%)
    ---/---
    208.0
    6.75
    1.75
    8.5M
    ---
    Polypid LtdPYPD
    $4.74
    ---
    (---%)
    ---/---
    11.0
    13.23
    3.57
    22.8M
    ---
    Epicquest Education Group International LtdEEIQ
    $1.02
    ---
    (---%)
    ---/---
    116.0
    3.30
    0.73
    12.6M
    ---
    Zerofox Holdings IncZFOX
    $1.14
    ---
    (---%)
    ---/---
    424.2K
    1.25
    0.41
    142.3M
    ---
    Corner Growth Acquisition CorpCOOL
    $11.37
    ---
    (---%)
    ---/---
    133.0
    15.00
    10.11
    117.5M
    ---
    Global Partner Acquisition Corp IiGPAC
    $11.25
    ---
    (---%)
    ---/---
    7.0
    11.51
    10.48
    104.6M
    ---
    Oca Acquisition CorpOCAX
    $10.96
    ---
    (---%)
    ---/---
    7.0
    10.96
    10.36
    73.8M
    ---
    Goal Acquisitions CorpPUCK
    $10.76
    ---
    (---%)
    ---/---
    2.0
    11.50
    10.26
    80.7M
    ---
    Quadro Acquisition One CorpQDRO
    $11.07
    ---
    (---%)
    ---/---
    100.0
    11.74
    10.33
    86.6M
    ---
    Golden Arrow Merger CorpGAMC
    $11.03
    ---
    (---%)
    ---/---
    9.0
    11.03
    10.21
    85.6M
    ---
    Iris Acquisition CorpIRAA
    $10.51
    ---
    (---%)
    ---/---
    100.0
    11.22
    10.11
    75.5M
    ---
    Maquia Capital Acquisition CorpMAQC
    $11.06
    ---
    (---%)
    ---/---
    95.0
    13.06
    10.59
    67.1M
    ---
    Molecular Partners AgMOLN
    $3.80
    ---
    (---%)
    ---/---
    243.0
    7.32
    3.32
    138.1M
    ---
    Pb Bankshares IncPBBK
    $12.60
    ---
    (---%)
    ---/---
    6.0
    15.00
    11.50
    33.1M
    ---
    Tc Bancshares IncTCBC
    $13.67
    ---
    (---%)
    ---/---
    31.0
    15.33
    12.35
    59.1M
    0.74%
    Corner Growth Acquisition Corp 2TRON
    $11.54
    ---
    (---%)
    ---/---
    8.0
    12.48
    10.59
    58.6M
    ---
    Coliseum Acquisition CorpMITA
    $10.82
    ---
    (---%)
    ---/---
    252.0
    11.81
    10.29
    71.7M
    ---
    Clover Leaf Capital CorpCLOE
    $12.25
    ---
    (---%)
    ---/---
    58.0
    12.50
    10.99
    65.2M
    ---
    Clean Energy Special Situations CorpSWSS
    $10.52
    ---
    (---%)
    ---/---
    4.0
    11.76
    10.28
    73.8M
    ---
    Insight Acquisition CorpINAQ
    $11.64
    ---
    (---%)
    ---/---
    225.0
    11.75
    10.23
    81.5M
    ---
    Hhg Capital CorpHHGC
    $11.24
    ---
    (---%)
    ---/---
    61.0
    15.27
    10.47
    56.8M
    ---
    Advanced Health Intelligence LtdAHI
    $1.50
    ---
    (---%)
    ---/---
    5.0
    15.52
    1.08
    14.8M
    ---
    Hennessy Capital Investment Corp ViHCVI
    $10.50
    ---
    (---%)
    ---/---
    6.0
    11.47
    10.16
    174.6M
    ---
    Mountain Crest Acquisition Corp VMCAG
    $10.65
    ---
    (---%)
    ---/---
    15.0
    11.40
    10.22
    43.2M
    ---
    Future Health Esg CorpFHLT
    $11.95
    ---
    (---%)
    ---/---
    8.0
    15.05
    10.10
    70.9M
    ---
    Global Technology Acquisition Corp IGTAC
    $11.15
    ---
    (---%)
    ---/---
    1.0
    12.90
    10.39
    65.5M
    ---
    Focus Impact Acquisition CorpFIAC
    $11.06
    ---
    (---%)
    ---/---
    1.0
    11.91
    10.45
    82.6M
    ---
    Fortune Rise Acquisition CorpFRLA
    $11.21
    ---
    (---%)
    ---/---
    15.0
    11.80
    10.67
    70.3M
    ---
    Mountain & Co I Acquisition CorpMCAA
    $11.56
    ---
    (---%)
    ---/---
    52.0
    11.57
    10.70
    199.6M
    ---
    Digital Health Acquisition CorpDHAC
    $11.60
    ---
    (---%)
    ---/---
    1.5K
    14.49
    11.07
    41.8M
    ---
    Dp Cap Acquisition Corp IDPCS
    $11.14
    ---
    (---%)
    ---/---
    30.0
    11.31
    10.40
    80.8M
    ---
    Roth Ch Acquisition V CoROCL
    $10.90
    ---
    (---%)
    ---/---
    3.0
    11.93
    10.22
    53.6M
    ---
    Bleuacacia LtdBLEU
    $10.71
    ---
    (---%)
    ---/---
    1.0
    11.40
    10.15
    80.9M
    ---
    Data delayed at least 15 minutes.