• LAST PRICE
    84.5700
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (1.0998%)
  • Bid / Lots
    85.7700/ 2
  • Ask / Lots
    86.9500/ 1
  • Open / Previous Close
    83.4000 / 83.6500
  • Day Range
    Low 82.1200
    High 85.3200
  • 52 Week Range
    Low 64.0950
    High 86.2600
  • Volume
    2,335,323
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

  • Today

      Show headlines and story abstract
    • 6 hours ago by MT Newswires
      Companies Mentioned: AFL
      04:38 PM EDT, 05/01/2024 (MT Newswires) -- Aflac (AFL) late Wednesday reported Q1 adjusted net income of $1.66 per diluted share, up form $1.55 a year earlier. Analysts polled by Capital IQ expected $1.58. Total revenue for the quarter ended March ...
    • 6 hours ago by MT Newswires
      Companies Mentioned: AFL
      04:18 PM EDT, 05/01/2024 (MT Newswires) -- ...
    • 6 hours ago by MT Newswires
      Companies Mentioned: AFL
      04:18 PM EDT, 05/01/2024 (MT Newswires) -- ...
    • 6 hours ago by Dow Jones
      Companies Mentioned: AFL

      By Ben Glickman

      Aflac posted higher profit in the first quarter despite a drop in net premiums in its Japanese business.

      The Columbus, Ga.-based insurance provider reported a profit of $1.88 billion, or $3.25 a share in the quarter, compared with a profit of $1.19 billion, or $1.94 a share, a year earlier. Analysts polled by FactSet expected a per-share profit of $1.54.
    • 7 hours ago by Dow Jones
      Companies Mentioned: AFL
      (EXCLUDING IMPACT OF FOREIGN CURRENCY) THREE MONTHS ENDED MARCH 31, 2024 2023 ------ ------ U.S. GAAP ROE - Net earnings(1) 33.0 % 23.8 % Impact of excluding unrealized foreign currency translation gains (losses) (5.1) (3.2) Impact of excluding unrealized gains (losses) on securities and derivatives 1.3 0.2 Impact of excluding effect of changes in discount rate assumptions (2.4) (3.1) Impact of excluding pension liability adjustment -- -- Impact of excluding AOCI (6.2) (6.1) U.S. GAAP ROE - less AOCI 26.8 17.7 Differences between adjusted earnings and net earnings(2) (13.1) (3.5) Adjusted ROE - reported 13.7 14.2 Less: Impact of foreign currency(3) (0.6) N/A Adjusted ROE, excluding impact of foreign currency 14.3 14.2 (1) U.S. GAAP ROE is calculated by dividing net earnings (annualized) by average shareholders' equity. (2) See separate reconciliation of net income to adjusted earnings. (3) Impact of foreign currency is calculated by restating all foreign currency components of the income statement to the weighted average foreign currency exchange rate for the comparable prior year period. The impact is the difference of the restated adjusted earnings compared to reported adjusted earnings. For comparative purposes, only current period income is restated using the weighted average prior period exchange rate, which eliminates the foreign currency impact for the current period. This allows for equal comparison of this financial measure. EFFECT OF FOREIGN CURRENCY ON ADJUSTED RESULTS(1) ------------------------------------------------------------- (SELECTED PERCENTAGE CHANGES, UNAUDITED) Including Excluding Currency Currency THREE MONTHS ENDED MARCH 31, 2024 Changes Changes(2) --------- ----------- Net earned premiums(3) (6.3) % 0.3 % Adjusted net investment income(4) 10.5 13.8 Total benefits and expenses (5.5) 0.9 Adjusted earnings 0.8 5.5 Adjusted earnings per diluted share 7.1 12.3 (1) Refer to previously defined adjusted earnings and adjusted earnings per diluted share. (2) Amounts excluding currency changes were determined using the same foreign currency exchange rate for the current period as the comparable period in the prior year, which eliminates dollar-based fluctuations driven solely from currency rate changes. (3) Net of reinsurance (4) Refer to previously defined adjusted net investment income.

Peers Headlines