Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.75In the Money | $26.75In the Money | $25.00In the Money | $4.25In the Money | 7In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 531Out of the Money | |
GMEIn the Money | $22.40In the Money | $24.15In the Money | $33.10In the Money | $10.10In the Money | 2In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 492Out of the Money | |
GMEIn the Money | $21.80In the Money | $23.75In the Money | $29.31In the Money | $14.61In the Money | 6In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 66Out of the Money | |
GMEIn the Money | $21.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 461Out of the Money | 73Out of the Money | |
GMEIn the Money | $20.90In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,290Out of the Money | 186Out of the Money | |
GMEIn the Money | $20.20In the Money | $22.25In the Money | $32.35In the Money | $-0.65In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 462Out of the Money | 666Out of the Money | |
GMEIn the Money | $19.70In the Money | $21.75In the Money | $38.05In the Money | $12.84In the Money | 1In the Money | 9In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,215Out of the Money | 468Out of the Money | |
GMEIn the Money | $19.20In the Money | $21.25In the Money | $20.35In the Money | $-2.51In the Money | 5In the Money | 8In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,225Out of the Money | 1,044Out of the Money | |
GMEIn the Money | $18.70In the Money | $20.80In the Money | $21.10In the Money | $-9.90In the Money | 10In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 387Out of the Money | 683Out of the Money | |
GMEIn the Money | $18.20In the Money | $20.30In the Money | $19.40In the Money | $9.97In the Money | 15In the Money | 36In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 434Out of the Money | 228Out of the Money | |
GMEIn the Money | $17.70In the Money | $19.75In the Money | $19.83In the Money | $7.08In the Money | 2In the Money | 2In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 202Out of the Money | 253Out of the Money | |
GMEIn the Money | $17.20In the Money | $19.25In the Money | $18.17In the Money | $-15.98In the Money | 18In the Money | 47In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4,354Out of the Money | 6,301Out of the Money | |
GMEIn the Money | $16.75In the Money | $18.80In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 441Out of the Money | 319Out of the Money | |
GMEIn the Money | $16.25In the Money | $18.30In the Money | $16.88In the Money | $-3.31In the Money | 57In the Money | 84In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 422Out of the Money | 539Out of the Money | |
GMEIn the Money | $15.75In the Money | $17.80In the Money | $16.95In the Money | $-4.75In the Money | 2In the Money | 36In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 99Out of the Money | 637Out of the Money | |
GMEIn the Money | $15.25In the Money | $17.30In the Money | $16.10In the Money | $-18.31In the Money | 4In the Money | 289In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,606Out of the Money | 5,293Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.80In the Money | $15.39In the Money | $-11.36In the Money | 5In the Money | 116In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 283Out of the Money | 611Out of the Money | |
GMEIn the Money | $14.25In the Money | $16.35In the Money | $15.08In the Money | $-18.02In the Money | 44In the Money | 31In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 907Out of the Money | 1,848Out of the Money | |
GMEIn the Money | $13.75In the Money | $15.85In the Money | $14.28In the Money | $-8.72In the Money | 7In the Money | 76In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 372Out of the Money | 1,617Out of the Money | |
GMEIn the Money | $13.30In the Money | $15.35In the Money | $14.35In the Money | $-11.40In the Money | 83In the Money | 338In the Money | GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 906Out of the Money | 578Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.85In the Money | $13.45In the Money | $-17.49In the Money | 5In the Money | 201In the Money | GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 703Out of the Money | 243Out of the Money | |
GMEIn the Money | $12.30In the Money | $14.35In the Money | $12.86In the Money | $-18.45In the Money | 416In the Money | 310In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7,326Out of the Money | 1,972Out of the Money | |
GMEIn the Money | $11.85In the Money | $13.90In the Money | $12.72In the Money | $-11.22In the Money | 16In the Money | 83In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 483Out of the Money | 168Out of the Money | |
GMEIn the Money | $11.35In the Money | $13.40In the Money | $12.68In the Money | $-18.32In the Money | 45In the Money | 238In the Money | GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3,096Out of the Money | 2,641Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.95In the Money | $10.90In the Money | $-20.00In the Money | 157In the Money | 118In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 342Out of the Money | 332Out of the Money | |
GMEIn the Money | $10.45In the Money | $12.50In the Money | $11.64In the Money | $-19.16In the Money | 43In the Money | 357In the Money | GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1,996Out of the Money | 5,227Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.55In the Money | $12.00In the Money | $-2.60In the Money | 40In the Money | 238In the Money | GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 510Out of the Money | 620Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.50In the Money | $10.85In the Money | $-18.20In the Money | 106In the Money | 292In the Money | GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 4,618Out of the Money | 2,858Out of the Money | |
GMEIn the Money | $9.70In the Money | $11.00In the Money | $10.90In the Money | $-13.25In the Money | 6In the Money | 42In the Money | GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 471Out of the Money | 593Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.60In the Money | $9.70In the Money | $-17.15In the Money | 78In the Money | 490In the Money | GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 3,269Out of the Money | 2,107Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.95In the Money | $9.80In the Money | $-14.77In the Money | 27In the Money | 209In the Money | GMEOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $0.24Out of the Money | 1,110Out of the Money | 1,112Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.90In the Money | $8.80In the Money | $-16.55In the Money | 2,015In the Money | 2,806In the Money | GMEOut of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.29Out of the Money | 33,908Out of the Money | 6,105Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.00In the Money | $8.25In the Money | $-19.00In the Money | 1,050In the Money | 132In the Money | GMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.42Out of the Money | 2,233Out of the Money | 772Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.60In the Money | $8.40In the Money | $-17.60In the Money | 270In the Money | 390In the Money | GMEOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.44Out of the Money | 7,982Out of the Money | 1,875Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.40In the Money | $7.65In the Money | $-16.15In the Money | 172In the Money | 118In the Money | GMEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.63Out of the Money | 1,410Out of the Money | 493Out of the Money | |
GMEIn the Money | $6.75In the Money | $8.00In the Money | $7.60In the Money | $-16.30In the Money | 237In the Money | 582In the Money | GMEOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $0.69Out of the Money | 6,132Out of the Money | 2,024Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.85In the Money | $7.25In the Money | $-16.85In the Money | 835In the Money | 192In the Money | GMEOut of the Money | $1.36Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.78Out of the Money | 665Out of the Money | 363Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.40In the Money | $7.30In the Money | $-16.70In the Money | 291In the Money | 1,267In the Money | GMEOut of the Money | $1.82Out of the Money | $1.84Out of the Money | $1.84Out of the Money | $1.09Out of the Money | 4,533Out of the Money | 2,273Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.95In the Money | $6.95In the Money | $-16.93In the Money | 76In the Money | 226In the Money | GMEOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $1.19Out of the Money | 1,017Out of the Money | 253Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.15In the Money | $6.55In the Money | $-17.45In the Money | 351In the Money | 1,651In the Money | GMEOut of the Money | $2.33Out of the Money | $2.34Out of the Money | $2.35Out of the Money | $1.45Out of the Money | 3,638Out of the Money | 2,477Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.75In the Money | $6.33In the Money | $-15.67In the Money | 87In the Money | 71In the Money | GMEOut of the Money | $2.40Out of the Money | $2.69Out of the Money | $2.67Out of the Money | $1.54Out of the Money | 994Out of the Money | 289Out of the Money | |
GMEIn the Money | $6.05In the Money | $6.30In the Money | $6.24In the Money | $-16.26In the Money | 2,246In the Money | 3,487In the Money | GMEOut of the Money | $2.90Out of the Money | $2.92Out of the Money | $2.90Out of the Money | $1.80Out of the Money | 17,322Out of the Money | 4,587Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.25In the Money | $6.25In the Money | $-14.75In the Money | 78In the Money | 44In the Money | GMENear the Money | $3.05Near the Money | $3.40Near the Money | $3.15Near the Money | $1.86Near the Money | 923Near the Money | 818Near the Money | |
GMEIn the Money | $5.55In the Money | $6.25In the Money | $5.85In the Money | $-16.15In the Money | 629In the Money | 571In the Money | GMENear the Money | $3.35Near the Money | $3.55Near the Money | $3.51Near the Money | $2.11Near the Money | 2,952Near the Money | 826Near the Money | |
GMEIn the Money | $5.45In the Money | $6.30In the Money | $5.63In the Money | $-16.07In the Money | 189In the Money | 148In the Money | GMENear the Money | $3.70Near the Money | $4.10Near the Money | $3.86Near the Money | $2.32Near the Money | 631Near the Money | 589Near the Money | |
GMEIn the Money | $5.35In the Money | $5.55In the Money | $5.55In the Money | $-15.45In the Money | 982In the Money | 775In the Money | GMENear the Money | $3.90Near the Money | $4.30Near the Money | $4.40Near the Money | $2.90Near the Money | 3,466Near the Money | 684Near the Money | |
GMEIn the Money | $5.20In the Money | $5.45In the Money | $5.60In the Money | $-15.20In the Money | 685In the Money | 242In the Money | GMENear the Money | $4.35Near the Money | $4.65Near the Money | $4.58Near the Money | $2.60Near the Money | 1,539Near the Money | 158Near the Money | |
GMEUnderlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $5.25Underlying issue's last price | $-15.15Underlying issue's last price | 3,892Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $4.95Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $3.01Underlying issue's last price | 3,627Underlying issue's last price | 1,129Underlying issue's last price |
GMENear the Money | $5.00Near the Money | $5.35Near the Money | $5.16Near the Money | $-14.84Near the Money | 1,120Near the Money | 380Near the Money | GMEIn the Money | $5.20In the Money | $5.55In the Money | $5.47In the Money | $3.43In the Money | 974In the Money | 153In the Money | |
GMENear the Money | $4.90Near the Money | $5.00Near the Money | $5.07Near the Money | $-14.53Near the Money | 1,921Near the Money | 1,073Near the Money | GMEIn the Money | $5.65In the Money | $5.75In the Money | $5.72In the Money | $3.45In the Money | 2,201In the Money | 711In the Money | |
GMENear the Money | $4.80Near the Money | $5.00Near the Money | $4.85Near the Money | $-14.69Near the Money | 969Near the Money | 265Near the Money | GMEIn the Money | $6.00In the Money | $6.45In the Money | $6.05In the Money | $3.42In the Money | 1,580In the Money | 970In the Money | |
GMENear the Money | $4.75Near the Money | $4.90Near the Money | $4.74Near the Money | $-13.72Near the Money | 16,604Near the Money | 7,727Near the Money | GMEIn the Money | $6.20In the Money | $6.55In the Money | $6.50In the Money | $3.80In the Money | 14,350In the Money | 4,817In the Money | |
GMENear the Money | $4.50Near the Money | $4.90Near the Money | $4.90Near the Money | $-13.35Near the Money | 509Near the Money | 260Near the Money | GMEIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $3.84In the Money | 1,471In the Money | 2,103In the Money | |
GMENear the Money | $4.50Near the Money | $4.70Near the Money | $4.62Near the Money | $-13.58Near the Money | 2,071Near the Money | 854Near the Money | GMEIn the Money | $7.10In the Money | $7.35In the Money | $7.35In the Money | $4.25In the Money | 846In the Money | 496In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-13.50Out of the Money | 583Out of the Money | 955Out of the Money | GMEIn the Money | $7.45In the Money | $8.05In the Money | $7.71In the Money | $4.16In the Money | 205In the Money | 70In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $-13.30Out of the Money | 2,335Out of the Money | 1,451Out of the Money | GMEIn the Money | $7.95In the Money | $8.45In the Money | $8.10In the Money | $4.50In the Money | 1,265In the Money | 702In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.65Out of the Money | $4.35Out of the Money | $-12.70Out of the Money | 545Out of the Money | 181Out of the Money | GMEIn the Money | $8.40In the Money | $8.95In the Money | $8.40In the Money | $4.33In the Money | 604In the Money | 102In the Money | |
GMEOut of the Money | $3.95Out of the Money | $4.50Out of the Money | $4.26Out of the Money | $-13.24Out of the Money | 2,669Out of the Money | 1,257Out of the Money | GMEIn the Money | $8.60In the Money | $9.10In the Money | $8.95In the Money | $4.87In the Money | 1,447In the Money | 514In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $4.25Out of the Money | $-13.75Out of the Money | 825Out of the Money | 209Out of the Money | GMEIn the Money | $9.10In the Money | $9.95In the Money | $9.30In the Money | $5.15In the Money | 468In the Money | 99In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $-12.65Out of the Money | 1,942Out of the Money | 843Out of the Money | GMEIn the Money | $9.60In the Money | $10.00In the Money | $9.85In the Money | $5.15In the Money | 1,406In the Money | 549In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $-12.30Out of the Money | 933Out of the Money | 394Out of the Money | GMEIn the Money | $10.10In the Money | $10.60In the Money | $10.28In the Money | $5.18In the Money | 312In the Money | 190In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $-12.00Out of the Money | 14,177Out of the Money | 3,578Out of the Money | GMEIn the Money | $10.60In the Money | $10.85In the Money | $10.95In the Money | $5.85In the Money | 4,129In the Money | 824In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.45Out of the Money | $4.10Out of the Money | $-12.76Out of the Money | 1,174Out of the Money | 179Out of the Money | GMEIn the Money | $11.00In the Money | $11.40In the Money | $11.14In the Money | $5.69In the Money | 787In the Money | 86In the Money | |
GMEOut of the Money | $3.90Out of the Money | $4.45Out of the Money | $4.03Out of the Money | $-12.05Out of the Money | 4,005Out of the Money | 815Out of the Money | GMEIn the Money | $11.30In the Money | $11.90In the Money | $11.56In the Money | $5.81In the Money | 2,379In the Money | 233In the Money | |
GMEOut of the Money | $3.55Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-12.68Out of the Money | 1,303Out of the Money | 191Out of the Money | GMEIn the Money | $11.75In the Money | $12.30In the Money | $11.95In the Money | $5.87In the Money | 333In the Money | 102In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-12.66Out of the Money | 3,456Out of the Money | 914Out of the Money | GMEIn the Money | $12.25In the Money | $12.80In the Money | $12.50In the Money | $6.55In the Money | 961In the Money | 768In the Money | |
GMEOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.84Out of the Money | $-11.61Out of the Money | 1,386Out of the Money | 406Out of the Money | GMEIn the Money | $12.30In the Money | $13.20In the Money | $12.88In the Money | $6.78In the Money | 536In the Money | 262In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $-11.35Out of the Money | 3,200Out of the Money | 601Out of the Money | GMEIn the Money | $13.20In the Money | $13.50In the Money | $13.58In the Money | $6.73In the Money | 556In the Money | 424In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.85Out of the Money | $3.55Out of the Money | $-11.30Out of the Money | 820Out of the Money | 263Out of the Money | GMEIn the Money | $13.60In the Money | $14.25In the Money | $14.20In the Money | $7.00In the Money | 148In the Money | 36In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.59Out of the Money | $-11.40Out of the Money | 1,355Out of the Money | 930Out of the Money | GMEIn the Money | $14.10In the Money | $14.60In the Money | $14.25In the Money | $6.20In the Money | 282In the Money | 135In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-10.75Out of the Money | 683Out of the Money | 259Out of the Money | GMEIn the Money | $14.50In the Money | $15.10In the Money | $14.80In the Money | $6.80In the Money | 117In the Money | 79In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $-10.65Out of the Money | 39,026Out of the Money | 11,305Out of the Money | GMEIn the Money | $15.00In the Money | $15.30In the Money | $15.20In the Money | $6.93In the Money | 14,193In the Money | 1,444In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $3.60Out of the Money | 610Out of the Money | ---Out of the Money | GMEIn the Money | $15.15In the Money | $16.10In the Money | $15.80In the Money | $15.80In the Money | 63In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-10.60Out of the Money | 1,168Out of the Money | 1,028Out of the Money | GMEIn the Money | $15.65In the Money | $16.60In the Money | $16.00In the Money | $7.15In the Money | 355In the Money | 532In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $3.60Out of the Money | 377Out of the Money | ---Out of the Money | GMEIn the Money | $16.15In the Money | $17.10In the Money | $12.25In the Money | $12.25In the Money | 25In the Money | ---In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $-10.20Out of the Money | 2,626Out of the Money | 1,063Out of the Money | GMEIn the Money | $16.65In the Money | $17.60In the Money | $17.05In the Money | $7.50In the Money | 208In the Money | 321In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.35Out of the Money | $3.35Out of the Money | 313Out of the Money | ---Out of the Money | GMEIn the Money | $16.90In the Money | $18.10In the Money | $17.35In the Money | $17.35In the Money | 56In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.27Out of the Money | $-10.18Out of the Money | 2,561Out of the Money | 885Out of the Money | GMEIn the Money | $17.40In the Money | $18.30In the Money | $17.40In the Money | $7.20In the Money | 185In the Money | 376In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 417Out of the Money | ---Out of the Money | GMEIn the Money | $17.85In the Money | $18.80In the Money | $19.35In the Money | $19.35In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.24Out of the Money | $-9.92Out of the Money | 1,216Out of the Money | 392Out of the Money | GMEIn the Money | $18.35In the Money | $19.25In the Money | $18.30In the Money | $7.45In the Money | 240In the Money | 221In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 513Out of the Money | ---Out of the Money | GMEIn the Money | $18.75In the Money | $19.75In the Money | $15.60In the Money | $15.60In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $-9.85Out of the Money | 8,303Out of the Money | 2,671Out of the Money | GMEIn the Money | $19.25In the Money | $20.25In the Money | $19.65In the Money | $7.50In the Money | 275In the Money | 189In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.35Out of the Money | $3.13Out of the Money | $-9.57Out of the Money | 1,890Out of the Money | 723Out of the Money | GMEIn the Money | $20.10In the Money | $21.25In the Money | $20.05In the Money | $7.68In the Money | 120In the Money | 90In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-9.40Out of the Money | 932Out of the Money | 430Out of the Money | GMEIn the Money | $21.05In the Money | $22.05In the Money | $21.59In the Money | $8.63In the Money | 116In the Money | 70In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $-9.17Out of the Money | 1,489Out of the Money | 644Out of the Money | GMEIn the Money | $21.95In the Money | $23.05In the Money | $23.15In the Money | $9.27In the Money | 23In the Money | 15In the Money | |
GMEOut of the Money | $2.85Out of the Money | $2.92Out of the Money | $2.91Out of the Money | $-9.09Out of the Money | 3,438Out of the Money | 358Out of the Money | GMEIn the Money | $22.95In the Money | $24.05In the Money | $23.58In the Money | $8.74In the Money | 14In the Money | 19In the Money | |
GMEOut of the Money | $2.80Out of the Money | $2.81Out of the Money | $2.83Out of the Money | $-8.97Out of the Money | 21,622Out of the Money | 8,691Out of the Money | GMEIn the Money | $23.90In the Money | $25.05In the Money | $24.53In the Money | $9.03In the Money | 232In the Money | 59In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.89Out of the Money | $2.74Out of the Money | $-8.69Out of the Money | 621Out of the Money | 299Out of the Money | GMEIn the Money | $24.80In the Money | $26.05In the Money | $26.00In the Money | $9.65In the Money | 12In the Money | 22In the Money | |
GMEOut of the Money | $2.37Out of the Money | $2.89Out of the Money | $2.65Out of the Money | $-8.82Out of the Money | 711Out of the Money | 358Out of the Money | GMEIn the Money | $25.75In the Money | $27.05In the Money | $26.50In the Money | $9.62In the Money | 9In the Money | 175In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-8.55Out of the Money | 3,267Out of the Money | 314Out of the Money | GMEIn the Money | $26.65In the Money | $28.00In the Money | $27.30In the Money | $9.72In the Money | 3In the Money | 42In the Money | |
GMEOut of the Money | $2.46Out of the Money | $2.82Out of the Money | $2.85Out of the Money | $-8.25Out of the Money | 332Out of the Money | 164Out of the Money | GMEIn the Money | $27.60In the Money | $28.95In the Money | $28.25In the Money | $9.25In the Money | 6In the Money | 20In the Money | |
GMEOut of the Money | $2.56Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-8.15Out of the Money | 3,234Out of the Money | 2,076Out of the Money | GMEIn the Money | $28.55In the Money | $29.90In the Money | $29.21In the Money | $9.96In the Money | 89In the Money | 27In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.71Out of the Money | $2.56Out of the Money | $-8.34Out of the Money | 236Out of the Money | 912Out of the Money | GMEIn the Money | $29.55In the Money | $30.85In the Money | $30.16In the Money | $-4.44In the Money | 27In the Money | 3In the Money | |
GMEOut of the Money | $2.32Out of the Money | $2.62Out of the Money | $2.55Out of the Money | $-7.89Out of the Money | 422Out of the Money | 577Out of the Money | GMEIn the Money | $30.55In the Money | $31.85In the Money | $31.34In the Money | $10.33In the Money | 3In the Money | 478In the Money | |
GMEOut of the Money | $2.42Out of the Money | $2.64Out of the Money | $2.45Out of the Money | $-7.55Out of the Money | 611Out of the Money | 3,493Out of the Money | GMEIn the Money | $31.55In the Money | $32.60In the Money | $32.45In the Money | $10.85In the Money | 3In the Money | 81In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-7.93Out of the Money | 970Out of the Money | 222Out of the Money | GMEIn the Money | $32.55In the Money | $33.60In the Money | $32.99In the Money | $9.09In the Money | 9In the Money | 11In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.34Out of the Money | $-7.64Out of the Money | 16,544Out of the Money | 5,239Out of the Money | GMEIn the Money | $33.30In the Money | $34.60In the Money | $33.96In the Money | $10.60In the Money | 140In the Money | 103In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.50Out of the Money | $2.26Out of the Money | $-8.14Out of the Money | 266Out of the Money | 313Out of the Money | GMEIn the Money | $34.30In the Money | $35.60In the Money | $33.87In the Money | $8.27In the Money | 6In the Money | 18In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.45Out of the Money | $2.12Out of the Money | $-7.38Out of the Money | 229Out of the Money | 96Out of the Money | GMEIn the Money | $35.25In the Money | $36.60In the Money | $36.24In the Money | $11.09In the Money | 11In the Money | 472In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.29Out of the Money | $2.40Out of the Money | $-7.30Out of the Money | 204Out of the Money | 123Out of the Money | GMEIn the Money | $36.15In the Money | $37.60In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $-7.18Out of the Money | 404Out of the Money | 317Out of the Money | GMEIn the Money | $37.10In the Money | $38.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.31Out of the Money | $2.10Out of the Money | $-7.20Out of the Money | 5,843Out of the Money | 1,001Out of the Money | GMEIn the Money | $38.05In the Money | $39.55In the Money | $38.73In the Money | $9.51In the Money | 48In the Money | 6In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.27Out of the Money | $2.12Out of the Money | $-6.93Out of the Money | 215Out of the Money | 67Out of the Money | GMEIn the Money | $39.05In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.27Out of the Money | $2.10Out of the Money | $-7.28Out of the Money | 333Out of the Money | 32Out of the Money | GMEIn the Money | $40.00In the Money | $41.30In the Money | $40.87In the Money | $11.57In the Money | 11In the Money | 157In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.23Out of the Money | $2.08Out of the Money | $-6.47Out of the Money | 367Out of the Money | 259Out of the Money | GMEIn the Money | $40.95In the Money | $42.30In the Money | $38.33In the Money | $8.39In the Money | 10In the Money | 29In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.23Out of the Money | $1.98Out of the Money | $-6.47Out of the Money | 516Out of the Money | 135Out of the Money | GMEIn the Money | $41.90In the Money | $43.40In the Money | $42.53In the Money | $10.03In the Money | 17In the Money | 2In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.93Out of the Money | $-6.22Out of the Money | 9,350Out of the Money | 3,088Out of the Money | GMEIn the Money | $42.90In the Money | $44.30In the Money | $43.47In the Money | $10.87In the Money | 73In the Money | 7In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.13Out of the Money | $2.02Out of the Money | $-5.94Out of the Money | 270Out of the Money | 85Out of the Money | GMEIn the Money | $43.85In the Money | $45.30In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.13Out of the Money | $2.00Out of the Money | $-6.27Out of the Money | 477Out of the Money | 285Out of the Money | GMEIn the Money | $44.80In the Money | $46.30In the Money | $39.98In the Money | $5.78In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $1.56Out of the Money | $2.09Out of the Money | $1.95Out of the Money | $-6.40Out of the Money | 177Out of the Money | 215Out of the Money | GMEIn the Money | $45.80In the Money | $47.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.53Out of the Money | $2.08Out of the Money | $1.95Out of the Money | $-5.65Out of the Money | 67Out of the Money | 53Out of the Money | GMEIn the Money | $46.75In the Money | $48.30In the Money | $44.01In the Money | $8.01In the Money | 20In the Money | 3In the Money | |
GMEOut of the Money | $1.80Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $-5.75Out of the Money | 1,523Out of the Money | 908Out of the Money | GMEIn the Money | $47.70In the Money | $49.25In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-5.39Out of the Money | 4,570Out of the Money | 2,231Out of the Money | GMEIn the Money | $52.55In the Money | $54.15In the Money | $49.79In the Money | $49.79In the Money | 39In the Money | ---In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.72Out of the Money | $1.30Out of the Money | $-5.10Out of the Money | 637Out of the Money | 693Out of the Money | GMEIn the Money | $57.45In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $-4.74Out of the Money | 2,607Out of the Money | 3,829Out of the Money | GMEIn the Money | $62.30In the Money | $64.00In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-4.22Out of the Money | 657Out of the Money | 348Out of the Money | GMEIn the Money | $67.20In the Money | $68.90In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-4.08Out of the Money | 15,408Out of the Money | 8,898Out of the Money | GMEIn the Money | $72.15In the Money | $73.85In the Money | $71.50In the Money | $12.50In the Money | 6In the Money | 2In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.65Out of the Money | $1.29Out of the Money | $-4.21Out of the Money | 467Out of the Money | 322Out of the Money | GMEIn the Money | $77.05In the Money | $78.80In the Money | $71.30In the Money | $7.20In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-3.67Out of the Money | 1,407Out of the Money | 358Out of the Money | GMEIn the Money | $82.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $-3.52Out of the Money | 2,082Out of the Money | 486Out of the Money | GMEIn the Money | $86.95In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-3.02Out of the Money | 2,616Out of the Money | 1,219Out of the Money | GMEIn the Money | $91.90In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-2.81Out of the Money | 7,423Out of the Money | 3,537Out of the Money | GMEIn the Money | $96.85In the Money | $98.70In the Money | $98.50In the Money | $98.50In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-2.88Out of the Money | 77,653Out of the Money | 14,067Out of the Money | GMEIn the Money | $99.90In the Money | $101.65In the Money | $100.80In the Money | $15.77In the Money | 5In the Money | 6In the Money |