Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.05In the Money | $23.00In the Money | $21.65In the Money | $-3.35In the Money | 3In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 592Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.55In the Money | $24.15In the Money | $-8.95In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 491Out of the Money | |
GMEIn the Money | $19.05In the Money | $20.05In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.50In the Money | $20.40In the Money | $20.40In the Money | 3In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
GMEIn the Money | $18.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,434Out of the Money | |
GMEIn the Money | $17.55In the Money | $18.55In the Money | $20.45In the Money | $-11.90In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 802Out of the Money | |
GMEIn the Money | $17.05In the Money | $18.00In the Money | $18.05In the Money | $-20.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 819Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.50In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,555Out of the Money | |
GMEIn the Money | $16.05In the Money | $17.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 328Out of the Money | 970Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.55In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 249Out of the Money | 597Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.00In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 395Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.55In the Money | $15.07In the Money | $-3.10In the Money | 17In the Money | 54In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,960Out of the Money | 8,327Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.05In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 265Out of the Money | 725Out of the Money | |
GMEIn the Money | $13.55In the Money | $14.50In the Money | $16.75In the Money | $-0.13In the Money | 4In the Money | 74In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 306Out of the Money | 878Out of the Money | |
GMEIn the Money | $13.05In the Money | $14.05In the Money | $14.67In the Money | $-2.28In the Money | 2In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 237Out of the Money | 703Out of the Money | |
GMEIn the Money | $12.55In the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 286In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 439Out of the Money | 5,472Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.05In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 114In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 138Out of the Money | 579Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.55In the Money | $14.50In the Money | $-0.58In the Money | 2In the Money | 64In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 341Out of the Money | 2,038Out of the Money | |
GMEIn the Money | $11.05In the Money | $12.10In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 71In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 273Out of the Money | 1,664Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.55In the Money | $13.29In the Money | $-1.06In the Money | 55In the Money | 366In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 375Out of the Money | 1,284Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.10In the Money | $12.72In the Money | $-0.73In the Money | 1In the Money | 198In the Money | GMEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 343Out of the Money | 746Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.60In the Money | $10.00In the Money | $-2.86In the Money | 29In the Money | 672In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4,195Out of the Money | 6,124Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.10In the Money | $10.15In the Money | $-2.57In the Money | 1In the Money | 85In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 161Out of the Money | 379Out of the Money | |
GMEIn the Money | $8.65In the Money | $9.60In the Money | $9.30In the Money | $-3.38In the Money | 24In the Money | 237In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1,870Out of the Money | 3,943Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.05In the Money | $8.97In the Money | $-1.93In the Money | 13In the Money | 249In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 152Out of the Money | 458Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.60In the Money | $9.31In the Money | $-2.33In the Money | 60In the Money | 373In the Money | GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1,087Out of the Money | 5,832Out of the Money | |
GMEIn the Money | $7.20In the Money | $8.20In the Money | $10.40In the Money | $-1.60In the Money | 6In the Money | 225In the Money | GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 554Out of the Money | 825Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.65In the Money | $6.96In the Money | $-3.89In the Money | 12In the Money | 363In the Money | GMEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 3,118Out of the Money | 4,886Out of the Money | |
GMEIn the Money | $6.35In the Money | $7.20In the Money | $8.40In the Money | $-2.50In the Money | 2In the Money | 45In the Money | GMEOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 772Out of the Money | 789Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.85In the Money | $6.18In the Money | $-3.52In the Money | 163In the Money | 517In the Money | GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 3,848Out of the Money | 3,808Out of the Money | |
GMEIn the Money | $5.60In the Money | $6.40In the Money | $5.85In the Money | $-3.95In the Money | 81In the Money | 224In the Money | GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 1,767Out of the Money | 1,728Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.80In the Money | $5.57In the Money | $-3.23In the Money | 852In the Money | 2,728In the Money | GMEOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 20,306Out of the Money | 15,992Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.70In the Money | $4.95In the Money | $-3.30In the Money | 50In the Money | 1,074In the Money | GMEOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 1,498Out of the Money | 1,214Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.20In the Money | $4.87In the Money | $-3.53In the Money | 121In the Money | 474In the Money | GMEOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.08Out of the Money | 11,614Out of the Money | 6,007Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.00In the Money | $4.60In the Money | $-3.05In the Money | 37In the Money | 181In the Money | GMEOut of the Money | $1.08Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 1,947Out of the Money | 957Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.65In the Money | $4.09In the Money | $-3.51In the Money | 109In the Money | 629In the Money | GMENear the Money | $1.35Near the Money | $1.38Near the Money | $1.35Near the Money | $0.00Near the Money | 6,009Near the Money | 3,535Near the Money | |
GMEIn the Money | $4.00In the Money | $4.35In the Money | $4.40In the Money | $-2.85In the Money | 888In the Money | 842In the Money | GMENear the Money | $1.57Near the Money | $1.71Near the Money | $1.57Near the Money | $0.07Near the Money | 1,470Near the Money | 490Near the Money | |
GMEIn the Money | $3.80In the Money | $4.15In the Money | $3.95In the Money | $-3.35In the Money | 1,217In the Money | 1,163In the Money | GMENear the Money | $1.89Near the Money | $1.92Near the Money | $1.97Near the Money | $0.13Near the Money | 4,638Near the Money | 3,477Near the Money | |
GMEIn the Money | $3.50In the Money | $3.95In the Money | $3.65In the Money | $-3.30In the Money | 25In the Money | 262In the Money | GMENear the Money | $2.19Near the Money | $2.27Near the Money | $2.27Near the Money | $0.18Near the Money | 2,854Near the Money | 821Near the Money | |
GMEIn the Money | $3.50In the Money | $3.70In the Money | $3.53In the Money | $-3.02In the Money | 2,731In the Money | 1,799In the Money | GMENear the Money | $2.52Near the Money | $2.55Near the Money | $2.55Near the Money | $0.20Near the Money | 3,520Near the Money | 3,053Near the Money | |
GMEUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.27Underlying issue's last price | $-3.06Underlying issue's last price | 258Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | GMEUnderlying issue's last price | $2.87Underlying issue's last price | $2.96Underlying issue's last price | $2.90Underlying issue's last price | $0.23Underlying issue's last price | 1,705Underlying issue's last price | 604Underlying issue's last price |
GMENear the Money | $3.25Near the Money | $3.35Near the Money | $3.31Near the Money | $-2.93Near the Money | 4,897Near the Money | 4,150Near the Money | GMEIn the Money | $3.20In the Money | $3.30In the Money | $3.24In the Money | $0.34In the Money | 13,103In the Money | 8,075In the Money | |
GMENear the Money | $3.05Near the Money | $3.25Near the Money | $3.15Near the Money | $-3.10Near the Money | 461Near the Money | 63Near the Money | GMEIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.40In the Money | 1,058In the Money | 1,022In the Money | |
GMENear the Money | $2.99Near the Money | $3.15Near the Money | $3.00Near the Money | $-2.85Near the Money | 1,388Near the Money | 862Near the Money | GMEIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $0.49In the Money | 3,306In the Money | 1,627In the Money | |
GMENear the Money | $2.79Near the Money | $3.00Near the Money | $2.90Near the Money | $-2.73Near the Money | 887Near the Money | 188Near the Money | GMEIn the Money | $4.35In the Money | $4.50In the Money | $4.47In the Money | $0.61In the Money | 1,360In the Money | 711In the Money | |
GMENear the Money | $2.77Near the Money | $2.90Near the Money | $2.77Near the Money | $-2.78Near the Money | 2,945Near the Money | 980Near the Money | GMEIn the Money | $4.75In the Money | $4.80In the Money | $4.80In the Money | $0.40In the Money | 3,893In the Money | 1,682In the Money | |
GMENear the Money | $2.69Near the Money | $2.80Near the Money | $2.69Near the Money | $-2.91Near the Money | 3,905Near the Money | 443Near the Money | GMEIn the Money | $5.20In the Money | $5.35In the Money | $5.22In the Money | $0.64In the Money | 1,729In the Money | 447In the Money | |
GMEOut of the Money | $2.71Out of the Money | $2.71Out of the Money | $2.71Out of the Money | $-2.54Out of the Money | 5,085Out of the Money | 1,987Out of the Money | GMEIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.65In the Money | 1,699In the Money | 1,864In the Money | |
GMEOut of the Money | $2.55Out of the Money | $2.68Out of the Money | $2.55Out of the Money | $-2.61Out of the Money | 1,090Out of the Money | 855Out of the Money | GMEIn the Money | $5.95In the Money | $6.20In the Money | $6.05In the Money | $0.58In the Money | 819In the Money | 424In the Money | |
GMEOut of the Money | $2.49Out of the Money | $2.62Out of the Money | $2.53Out of the Money | $-2.54Out of the Money | 2,135Out of the Money | 1,552Out of the Money | GMEIn the Money | $6.40In the Money | $6.55In the Money | $6.63In the Money | $0.91In the Money | 761In the Money | 1,222In the Money | |
GMEOut of the Money | $2.41Out of the Money | $2.60Out of the Money | $2.36Out of the Money | $-2.49Out of the Money | 457Out of the Money | 542Out of the Money | GMEIn the Money | $6.80In the Money | $7.10In the Money | $6.75In the Money | $0.70In the Money | 395In the Money | 758In the Money | |
GMEOut of the Money | $2.41Out of the Money | $2.47Out of the Money | $2.41Out of the Money | $-2.33Out of the Money | 11,602Out of the Money | 10,879Out of the Money | GMEIn the Money | $7.35In the Money | $7.50In the Money | $7.36In the Money | $0.86In the Money | 2,837In the Money | 8,043In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.48Out of the Money | $2.45Out of the Money | $-2.45Out of the Money | 701Out of the Money | 436Out of the Money | GMEIn the Money | $7.65In the Money | $8.00In the Money | $7.98In the Money | $1.18In the Money | 58In the Money | 1,674In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.34Out of the Money | $2.34Out of the Money | $-2.28Out of the Money | 975Out of the Money | 1,865Out of the Money | GMEIn the Money | $8.15In the Money | $8.45In the Money | $8.35In the Money | $1.00In the Money | 146In the Money | 690In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.37Out of the Money | $2.18Out of the Money | $-2.32Out of the Money | 368Out of the Money | 979Out of the Money | GMEIn the Money | $8.55In the Money | $8.90In the Money | $8.91In the Money | $1.20In the Money | 16In the Money | 65In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.27Out of the Money | $2.15Out of the Money | $-2.40Out of the Money | 1,385Out of the Money | 2,059Out of the Money | GMEIn the Money | $8.90In the Money | $9.40In the Money | $9.00In the Money | $0.90In the Money | 241In the Money | 840In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.25Out of the Money | $2.16Out of the Money | $-2.19Out of the Money | 311Out of the Money | 401Out of the Money | GMEIn the Money | $9.40In the Money | $9.90In the Money | $9.75In the Money | $1.35In the Money | 12In the Money | 182In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.19Out of the Money | $2.06Out of the Money | $-2.20Out of the Money | 1,437Out of the Money | 2,171Out of the Money | GMEIn the Money | $9.90In the Money | $10.40In the Money | $10.20In the Money | $1.25In the Money | 232In the Money | 705In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.16Out of the Money | $2.00Out of the Money | $-2.25Out of the Money | 407Out of the Money | 455Out of the Money | GMEIn the Money | $10.25In the Money | $10.85In the Money | $10.75In the Money | $1.45In the Money | 45In the Money | 127In the Money | |
GMEOut of the Money | $1.97Out of the Money | $2.07Out of the Money | $1.89Out of the Money | $-2.21Out of the Money | 776Out of the Money | 1,494Out of the Money | GMEIn the Money | $10.75In the Money | $11.30In the Money | $10.75In the Money | $0.90In the Money | 75In the Money | 1,021In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-2.15Out of the Money | 452Out of the Money | 750Out of the Money | GMEIn the Money | $11.10In the Money | $11.80In the Money | $11.70In the Money | $1.42In the Money | 13In the Money | 182In the Money | |
GMEOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $1.87Out of the Money | $-2.13Out of the Money | 5,522Out of the Money | 8,666Out of the Money | GMEIn the Money | $11.60In the Money | $12.00In the Money | $11.90In the Money | $0.95In the Money | 395In the Money | 1,409In the Money | |
GMEOut of the Money | $1.81Out of the Money | $1.99Out of the Money | $1.81Out of the Money | $-2.29Out of the Money | 598Out of the Money | 672Out of the Money | GMEIn the Money | $12.10In the Money | $12.50In the Money | $12.20In the Money | $1.06In the Money | 28In the Money | 217In the Money | |
GMEOut of the Money | $1.81Out of the Money | $1.91Out of the Money | $1.82Out of the Money | $-2.21Out of the Money | 636Out of the Money | 2,277Out of the Money | GMEIn the Money | $12.60In the Money | $13.00In the Money | $13.15In the Money | $1.59In the Money | 46In the Money | 1,440In the Money | |
GMEOut of the Money | $1.80Out of the Money | $1.92Out of the Money | $1.80Out of the Money | $-2.10Out of the Money | 158Out of the Money | 748Out of the Money | GMEIn the Money | $13.10In the Money | $13.50In the Money | $13.35In the Money | $1.40In the Money | 16In the Money | 150In the Money | |
GMEOut of the Money | $1.74Out of the Money | $1.84Out of the Money | $1.78Out of the Money | $-2.02Out of the Money | 632Out of the Money | 1,926Out of the Money | GMEIn the Money | $13.60In the Money | $14.00In the Money | $13.82In the Money | $1.32In the Money | 44In the Money | 974In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.84Out of the Money | $1.71Out of the Money | $-2.13Out of the Money | 443Out of the Money | 987Out of the Money | GMEIn the Money | $14.05In the Money | $14.50In the Money | $14.30In the Money | $1.42In the Money | 16In the Money | 267In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.78Out of the Money | $1.70Out of the Money | $-2.15Out of the Money | 1,102Out of the Money | 1,588Out of the Money | GMEIn the Money | $14.50In the Money | $15.00In the Money | $15.00In the Money | $1.42In the Money | 34In the Money | 477In the Money | |
GMEOut of the Money | $1.63Out of the Money | $1.76Out of the Money | $1.55Out of the Money | $-2.00Out of the Money | 144Out of the Money | 441Out of the Money | GMEIn the Money | $15.00In the Money | $15.50In the Money | $13.58In the Money | $-0.62In the Money | 4In the Money | 110In the Money | |
GMEOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.55Out of the Money | $-2.04Out of the Money | 605Out of the Money | 1,191Out of the Money | GMEIn the Money | $15.30In the Money | $16.00In the Money | $15.51In the Money | $1.26In the Money | 20In the Money | 168In the Money | |
GMEOut of the Money | $1.57Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-2.10Out of the Money | 204Out of the Money | 422Out of the Money | GMEIn the Money | $15.80In the Money | $16.45In the Money | $15.00In the Money | $0.20In the Money | 6In the Money | 71In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $-1.82Out of the Money | 10,223Out of the Money | 29,794Out of the Money | GMEIn the Money | $16.30In the Money | $16.95In the Money | $16.70In the Money | $1.50In the Money | 183In the Money | 14,173In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $-2.18Out of the Money | 218Out of the Money | 359Out of the Money | GMEIn the Money | $16.80In the Money | $17.40In the Money | $17.40In the Money | $1.60In the Money | 7In the Money | 36In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.48Out of the Money | $-1.92Out of the Money | 515Out of the Money | 1,209Out of the Money | GMEIn the Money | $17.30In the Money | $17.90In the Money | $18.05In the Money | $2.05In the Money | 10In the Money | 484In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.58Out of the Money | $1.40Out of the Money | $-2.20Out of the Money | 53Out of the Money | 189Out of the Money | GMEIn the Money | $17.75In the Money | $18.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.51Out of the Money | $1.44Out of the Money | $-1.96Out of the Money | 672Out of the Money | 1,565Out of the Money | GMEIn the Money | $18.25In the Money | $18.85In the Money | $18.50In the Money | $1.45In the Money | 20In the Money | 287In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $-1.87Out of the Money | 124Out of the Money | 163Out of the Money | GMEIn the Money | $18.65In the Money | $19.30In the Money | $17.00In the Money | $-0.35In the Money | 29In the Money | 16In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.30Out of the Money | $-1.97Out of the Money | 952Out of the Money | 2,030Out of the Money | GMEIn the Money | $19.15In the Money | $19.80In the Money | $17.55In the Money | $0.15In the Money | 4In the Money | 347In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.48Out of the Money | $1.26Out of the Money | $-2.04Out of the Money | 67Out of the Money | 199Out of the Money | GMEIn the Money | $19.65In the Money | $20.25In the Money | $17.55In the Money | $-1.80In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.31Out of the Money | $-1.93Out of the Money | 286Out of the Money | 654Out of the Money | GMEIn the Money | $20.15In the Money | $20.75In the Money | $20.25In the Money | $1.95In the Money | 15In the Money | 195In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $-2.04Out of the Money | 71Out of the Money | 325Out of the Money | GMEIn the Money | $20.60In the Money | $21.20In the Money | $18.62In the Money | $3.02In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $-1.85Out of the Money | 2,750Out of the Money | 4,674Out of the Money | GMEIn the Money | $21.10In the Money | $21.70In the Money | $21.50In the Money | $1.85In the Money | 33In the Money | 189In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-1.83Out of the Money | 238Out of the Money | 788Out of the Money | GMEIn the Money | $22.05In the Money | $22.70In the Money | $20.85In the Money | $0.80In the Money | 7In the Money | 52In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $-1.80Out of the Money | 250Out of the Money | 672Out of the Money | GMEIn the Money | $23.00In the Money | $23.65In the Money | $22.00In the Money | $0.41In the Money | 3In the Money | 55In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-1.79Out of the Money | 275Out of the Money | 972Out of the Money | GMEIn the Money | $23.95In the Money | $24.60In the Money | $22.33In the Money | $-0.82In the Money | 1In the Money | 13In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.11Out of the Money | $-1.80Out of the Money | 458Out of the Money | 2,856Out of the Money | GMEIn the Money | $24.90In the Money | $25.60In the Money | $25.00In the Money | $1.42In the Money | 4In the Money | 20In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-1.71Out of the Money | 7,919Out of the Money | 11,177Out of the Money | GMEIn the Money | $25.90In the Money | $26.50In the Money | $24.07In the Money | $-0.46In the Money | 37In the Money | 215In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $0.96Out of the Money | $-1.78Out of the Money | 189Out of the Money | 546Out of the Money | GMEIn the Money | $26.80In the Money | $27.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $-1.65Out of the Money | 61Out of the Money | 755Out of the Money | GMEIn the Money | $27.80In the Money | $28.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-1.67Out of the Money | 150Out of the Money | 2,382Out of the Money | GMEIn the Money | $28.65In the Money | $29.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-1.85Out of the Money | 114Out of the Money | 264Out of the Money | GMEIn the Money | $29.65In the Money | $30.50In the Money | $30.00In the Money | $1.75In the Money | 10In the Money | 22In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-1.65Out of the Money | 1,116Out of the Money | 2,665Out of the Money | GMEIn the Money | $30.65In the Money | $31.45In the Money | $30.50In the Money | $1.29In the Money | 4In the Money | 74In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-1.56Out of the Money | 182Out of the Money | 945Out of the Money | GMEIn the Money | $31.65In the Money | $32.45In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-1.56Out of the Money | 64Out of the Money | 669Out of the Money | GMEIn the Money | $32.55In the Money | $33.40In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-1.53Out of the Money | 89Out of the Money | 3,457Out of the Money | GMEIn the Money | $33.55In the Money | $34.40In the Money | $31.94In the Money | $-0.51In the Money | 1In the Money | 81In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-1.70Out of the Money | 145Out of the Money | 745Out of the Money | GMEIn the Money | $34.55In the Money | $35.40In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-1.46Out of the Money | 5,981Out of the Money | 10,493Out of the Money | GMEIn the Money | $35.55In the Money | $36.35In the Money | $36.04In the Money | $2.08In the Money | 26In the Money | 99In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-1.40Out of the Money | 170Out of the Money | 407Out of the Money | GMEIn the Money | $36.30In the Money | $37.35In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-1.29Out of the Money | 73Out of the Money | 179Out of the Money | GMEIn the Money | $37.35In the Money | $38.35In the Money | $38.05In the Money | $1.81In the Money | 5In the Money | 478In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-1.59Out of the Money | 179Out of the Money | 154Out of the Money | GMEIn the Money | $38.25In the Money | $39.30In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-1.57Out of the Money | 123Out of the Money | 511Out of the Money | GMEIn the Money | $39.30In the Money | $40.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-1.32Out of the Money | 1,570Out of the Money | 3,754Out of the Money | GMEIn the Money | $40.25In the Money | $41.30In the Money | $38.56In the Money | $-0.17In the Money | 11In the Money | 30In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $-1.36Out of the Money | 91Out of the Money | 151Out of the Money | GMEIn the Money | $41.25In the Money | $42.25In the Money | $41.50In the Money | $41.50In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $-1.37Out of the Money | 136Out of the Money | 174Out of the Money | GMEIn the Money | $42.25In the Money | $43.25In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-1.35Out of the Money | 104Out of the Money | 265Out of the Money | GMEIn the Money | $43.20In the Money | $44.25In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $-1.33Out of the Money | 346Out of the Money | 370Out of the Money | GMEIn the Money | $44.20In the Money | $45.20In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.23Out of the Money | 2,430Out of the Money | 5,251Out of the Money | GMEIn the Money | $45.15In the Money | $46.20In the Money | $44.00In the Money | $0.53In the Money | 4In the Money | 71In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.32Out of the Money | 202Out of the Money | 189Out of the Money | GMEIn the Money | $46.15In the Money | $47.20In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $-1.36Out of the Money | 308Out of the Money | 613Out of the Money | GMEIn the Money | $47.15In the Money | $48.15In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-1.32Out of the Money | 39Out of the Money | 331Out of the Money | GMEIn the Money | $48.15In the Money | $49.15In the Money | $49.45In the Money | $2.25In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $-1.38Out of the Money | 653Out of the Money | 77Out of the Money | GMEIn the Money | $49.10In the Money | $50.15In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-1.20Out of the Money | 1,799Out of the Money | 1,179Out of the Money | GMEIn the Money | $50.10In the Money | $51.15In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-1.07Out of the Money | 2,147Out of the Money | 3,378Out of the Money | GMEIn the Money | $54.95In the Money | $56.05In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $-0.76Out of the Money | 572Out of the Money | 924Out of the Money | GMEIn the Money | $59.95In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.94Out of the Money | 495Out of the Money | 5,259Out of the Money | GMEIn the Money | $64.90In the Money | $66.00In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.99Out of the Money | 426Out of the Money | 580Out of the Money | GMEIn the Money | $69.85In the Money | $70.95In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.85Out of the Money | 6,347Out of the Money | 13,656Out of the Money | GMEIn the Money | $74.80In the Money | $75.90In the Money | $73.26In the Money | $1.76In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.91Out of the Money | 168Out of the Money | 475Out of the Money | GMEIn the Money | $79.80In the Money | $80.90In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.83Out of the Money | 621Out of the Money | 1,095Out of the Money | GMEIn the Money | $84.75In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.85Out of the Money | 323Out of the Money | 1,892Out of the Money | GMEIn the Money | $89.75In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.85Out of the Money | 974Out of the Money | 2,316Out of the Money | GMEIn the Money | $94.70In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.89Out of the Money | 1,585Out of the Money | 6,608Out of the Money | GMEIn the Money | $99.75In the Money | $100.80In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.82Out of the Money | 21,094Out of the Money | 57,505Out of the Money | GMEIn the Money | $102.75In the Money | $103.80In the Money | $103.80In the Money | $3.00In the Money | 4In the Money | 8In the Money |