Stocks Options

LAST PRICE
29.2797
TODAY'S CHANGE (%)
Trending Up0.1597 (0.5484%)

Bid / Lots
29.2500/ 10
Ask / Lots
29.2800/ 1
Open / Previous Close
29.2300 / 29.1200
Day Range
Low 27.4100
High 30.6600
52 Week Range
Low 9.9500
High 64.8300
Volume
65,212,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$26.25In the Money	$27.40In the Money	$24.80In the Money	$-1.80In the Money	32In the Money	30In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
GMEIn the Money	$23.70In the Money	$24.75In the Money	$24.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
GMEIn the Money	$23.20In the Money	$24.00In the Money	$22.50In the Money	$2.55In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GMEIn the Money	$22.70In the Money	$23.75In the Money	$22.55In the Money	$1.47In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
GMEIn the Money	$22.20In the Money	$23.25In the Money	$18.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money
GMEIn the Money	$21.70In the Money	$22.75In the Money	$21.35In the Money	$-1.50In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
GMEIn the Money	$21.20In the Money	$22.25In the Money	$20.52In the Money	$2.52In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
GMEIn the Money	$20.70In the Money	$21.75In the Money	$24.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
GMEIn the Money	$20.20In the Money	$21.25In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
GMEIn the Money	$19.70In the Money	$20.75In the Money	$20.68In the Money	$-2.87In the Money	35In the Money	45In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
GMEIn the Money	$19.20In the Money	$20.25In the Money	$15.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	453Out of the Money
GMEIn the Money	$18.70In the Money	$19.75In the Money	$18.87In the Money	$-0.18In the Money	16In the Money	55In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	13,580Out of the Money
GMEIn the Money	$18.20In the Money	$19.25In the Money	$18.31In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,239Out of the Money
GMEIn the Money	$17.70In the Money	$18.75In the Money	$18.05In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
GMEIn the Money	$17.20In the Money	$18.25In the Money	$18.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,959Out of the Money
GMEIn the Money	$16.70In the Money	$17.75In the Money	$16.07In the Money	$-1.43In the Money	168In the Money	186In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,949Out of the Money
GMEIn the Money	$16.20In the Money	$17.25In the Money	$17.00In the Money	$0.80In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,866Out of the Money
GMEIn the Money	$15.70In the Money	$16.75In the Money	$16.01In the Money	$-0.04In the Money	43In the Money	63In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	2,658Out of the Money
GMEIn the Money	$15.20In the Money	$16.25In the Money	$16.62In the Money	$1.44In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,229Out of the Money
GMEIn the Money	$14.70In the Money	$15.75In the Money	$15.04In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	2,520Out of the Money
GMEIn the Money	$14.25In the Money	$15.25In the Money	$14.43In the Money	$0.55In the Money	11In the Money	164In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,013Out of the Money
GMEIn the Money	$13.70In the Money	$14.75In the Money	$14.10In the Money	$0.00In the Money	13In the Money	772In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	12,582Out of the Money
GMEIn the Money	$13.20In the Money	$14.25In the Money	$12.15In the Money	$-0.85In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	802Out of the Money
GMEIn the Money	$12.70In the Money	$13.75In the Money	$12.95In the Money	$1.35In the Money	14In the Money	228In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	204Out of the Money	18,016Out of the Money
GMEIn the Money	$12.20In the Money	$13.25In the Money	$12.47In the Money	$0.27In the Money	134In the Money	263In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	1,944Out of the Money
GMEIn the Money	$11.70In the Money	$12.75In the Money	$12.39In the Money	$0.84In the Money	95In the Money	316In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	361Out of the Money	6,741Out of the Money
GMEIn the Money	$11.20In the Money	$12.00In the Money	$10.68In the Money	$-0.81In the Money	2In the Money	220In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164Out of the Money	1,888Out of the Money
GMEIn the Money	$10.75In the Money	$11.75In the Money	$11.25In the Money	$0.00In the Money	89In the Money	281In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	756Out of the Money	7,723Out of the Money
GMEIn the Money	$10.25In the Money	$11.25In the Money	$10.40In the Money	$-0.20In the Money	16In the Money	63In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	109Out of the Money	1,609Out of the Money
GMEIn the Money	$9.75In the Money	$10.75In the Money	$9.34In the Money	$-0.82In the Money	33In the Money	406In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,425Out of the Money	5,490Out of the Money
GMEIn the Money	$9.25In the Money	$10.15In the Money	$9.45In the Money	$0.22In the Money	5In the Money	304In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	461Out of the Money	3,590Out of the Money
GMEIn the Money	$9.15In the Money	$9.50In the Money	$9.30In the Money	$0.20In the Money	1,591In the Money	3,301In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6,825Out of the Money	25,030Out of the Money
GMEIn the Money	$8.25In the Money	$9.25In the Money	$8.50In the Money	$-0.65In the Money	124In the Money	1,147In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	760Out of the Money	3,019Out of the Money
GMEIn the Money	$8.00In the Money	$8.75In the Money	$8.25In the Money	$0.05In the Money	120In the Money	473In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,525Out of the Money	9,350Out of the Money
GMEIn the Money	$7.25In the Money	$8.00In the Money	$7.33In the Money	$-0.47In the Money	70In the Money	210In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	673Out of the Money	3,053Out of the Money
GMEIn the Money	$6.95In the Money	$7.50In the Money	$7.20In the Money	$0.09In the Money	2,086In the Money	958In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,891Out of the Money	10,329Out of the Money
GMEIn the Money	$6.35In the Money	$7.00In the Money	$6.35In the Money	$-0.45In the Money	113In the Money	899In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1,375Out of the Money	3,637Out of the Money
GMEIn the Money	$5.85In the Money	$6.50In the Money	$6.20In the Money	$0.05In the Money	933In the Money	2,209In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3,278Out of the Money	10,211Out of the Money
GMEIn the Money	$5.50In the Money	$5.95In the Money	$5.75In the Money	$0.25In the Money	157In the Money	740In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2,136Out of the Money	3,092Out of the Money
GMEIn the Money	$5.10In the Money	$5.70In the Money	$5.30In the Money	$0.00In the Money	855In the Money	4,123In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	5,217Out of the Money	8,142Out of the Money
GMEIn the Money	$4.65In the Money	$5.25In the Money	$4.73In the Money	$-0.03In the Money	617In the Money	1,128In the Money	Filter Table By Strike Price of$24.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	2,681Out of the Money	2,141Out of the Money
GMEIn the Money	$4.10In the Money	$4.40In the Money	$4.27In the Money	$-0.13In the Money	14,609In the Money	18,352In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	14,257Out of the Money	13,513Out of the Money
GMEIn the Money	$3.50In the Money	$3.95In the Money	$3.80In the Money	$-0.13In the Money	511In the Money	1,349In the Money	Filter Table By Strike Price of$25.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.47Out of the Money	2,203Out of the Money	2,037Out of the Money
GMEIn the Money	$3.10In the Money	$3.45In the Money	$3.33In the Money	$-0.27In the Money	3,258In the Money	3,542In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.59Out of the Money	7,220Out of the Money	3,495Out of the Money
GMEIn the Money	$2.62In the Money	$2.92In the Money	$2.77In the Money	$-0.43In the Money	918In the Money	1,874In the Money	Filter Table By Strike Price of$26.50	GMENear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.75Near the Money	3,118Near the Money	2,301Near the Money
GMEIn the Money	$2.20In the Money	$2.43In the Money	$2.25In the Money	$-0.75In the Money	8,661In the Money	8,168In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.95Near the Money	14,381Near the Money	4,947Near the Money
GMEIn the Money	$1.73In the Money	$1.95In the Money	$1.88In the Money	$-0.84In the Money	5,061In the Money	3,576In the Money	Filter Table By Strike Price of$27.50	GMENear the Money	$0.06Near the Money	$0.08Near the Money	$0.07Near the Money	$-1.22Near the Money	7,844Near the Money	3,514Near the Money
GMEIn the Money	$1.27In the Money	$1.49In the Money	$1.42In the Money	$-0.99In the Money	16,394In the Money	13,928In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$0.14Near the Money	$0.16Near the Money	$0.14Near the Money	$-1.29Near the Money	16,237Near the Money	4,348Near the Money
GMEIn the Money	$0.99In the Money	$1.14In the Money	$1.11In the Money	$-1.14In the Money	12,905In the Money	1,856In the Money	Filter Table By Strike Price of$28.50	GMENear the Money	$0.28Near the Money	$0.31Near the Money	$0.29Near the Money	$-1.43Near the Money	5,806Near the Money	1,102Near the Money
GMEUnderlying issue's last price	$0.75Underlying issue's last price	$0.81Underlying issue's last price	$0.75Underlying issue's last price	$-1.29Underlying issue's last price	22,263Underlying issue's last price	3,968Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	GMEUnderlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.50Underlying issue's last price	$-1.50Underlying issue's last price	7,399Underlying issue's last price	3,281Underlying issue's last price
GMENear the Money	$0.60Near the Money	$0.60Near the Money	$0.60Near the Money	$-1.31Near the Money	7,126Near the Money	2,123Near the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$0.80In the Money	$0.84In the Money	$0.77In the Money	$-1.59In the Money	2,907In the Money	2,378In the Money
GMENear the Money	$0.42Near the Money	$0.43Near the Money	$0.42Near the Money	$-1.27Near the Money	72,115Near the Money	35,670Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$1.12In the Money	$1.18In the Money	$1.14In the Money	$-1.53In the Money	8,791In the Money	8,378In the Money
GMENear the Money	$0.31Near the Money	$0.33Near the Money	$0.35Near the Money	$-1.18Near the Money	7,006Near the Money	2,622Near the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$1.42In the Money	$1.61In the Money	$1.60In the Money	$-1.50In the Money	501In the Money	679In the Money
GMENear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$-1.18Near the Money	10,300Near the Money	4,059Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$1.83In the Money	$2.10In the Money	$2.00In the Money	$-1.42In the Money	1,480In the Money	2,968In the Money
GMENear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$-1.09Near the Money	2,634Near the Money	1,883Near the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$2.21In the Money	$2.77In the Money	$2.78In the Money	$-1.05In the Money	350In the Money	637In the Money
GMENear the Money	$0.13Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.98Near the Money	10,208Near the Money	4,078Near the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$2.71In the Money	$3.30In the Money	$3.05In the Money	$-1.12In the Money	452In the Money	721In the Money
GMEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-1.00Out of the Money	2,633Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$3.15In the Money	$3.65In the Money	$3.40In the Money	$-1.38In the Money	110In the Money	227In the Money
GMEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.94Out of the Money	5,447Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$3.65In the Money	$4.10In the Money	$3.75In the Money	$-1.35In the Money	62In the Money	1,133In the Money
GMEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.87Out of the Money	1,514Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$4.00In the Money	$4.80In the Money	$4.82In the Money	$-1.03In the Money	27In the Money	109In the Money
GMEOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.78Out of the Money	4,485Out of the Money	5,081Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$4.55In the Money	$5.05In the Money	$5.45In the Money	$-0.40In the Money	177In the Money	1,007In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	1,188Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$5.05In the Money	$5.70In the Money	$5.40In the Money	$-1.85In the Money	28In the Money	130In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.69Out of the Money	18,187Out of the Money	20,745Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$5.55In the Money	$6.00In the Money	$5.71In the Money	$-1.14In the Money	1,451In the Money	1,997In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.63Out of the Money	784Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$5.90In the Money	$6.75In the Money	$6.49In the Money	$-0.91In the Money	41In the Money	191In the Money
GMEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.64Out of the Money	1,859Out of the Money	3,007Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$6.30In the Money	$7.30In the Money	$7.50In the Money	$-0.03In the Money	98In the Money	1,396In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.60Out of the Money	412Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$6.75In the Money	$7.80In the Money	$7.28In the Money	$-2.22In the Money	48In the Money	131In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.53Out of the Money	2,038Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$7.50In the Money	$8.25In the Money	$8.85In the Money	$0.35In the Money	16In the Money	908In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	368Out of the Money	862Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$7.85In the Money	$8.80In the Money	$8.76In the Money	$-3.19In the Money	10In the Money	328In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.48Out of the Money	1,420Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$8.35In the Money	$9.10In the Money	$9.00In the Money	$-0.33In the Money	45In the Money	478In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.44Out of the Money	213Out of the Money	530Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$8.80In the Money	$9.80In the Money	$10.40In the Money	$-0.50In the Money	3In the Money	76In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.43Out of the Money	3,450Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$9.30In the Money	$10.35In the Money	$10.00In the Money	$-1.40In the Money	9In the Money	203In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	406Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$9.80In the Money	$10.85In the Money	$11.38In the Money	$0.63In the Money	12In the Money	80In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	21,495Out of the Money	39,284Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$10.50In the Money	$11.35In the Money	$11.00In the Money	$-0.35In the Money	348In the Money	14,134In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	444Out of the Money	683Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$10.80In the Money	$11.85In the Money	$12.55In the Money	$0.00In the Money	---In the Money	46In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	744Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$11.30In the Money	$12.30In the Money	$13.29In the Money	$-0.71In the Money	24In the Money	458In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	79Out of the Money	264Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$11.80In the Money	$12.85In the Money	$11.16In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	1,892Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$12.30In the Money	$13.35In the Money	$13.48In the Money	$0.29In the Money	133In the Money	245In the Money
GMEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	204Out of the Money	521Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$12.80In the Money	$13.85In the Money	$13.47In the Money	$-2.53In the Money	3In the Money	28In the Money
GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	695Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$13.25In the Money	$14.35In the Money	$13.85In the Money	$-1.05In the Money	5In the Money	331In the Money
GMEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	189Out of the Money	262Out of the Money	Filter Table By Strike Price of$43.50	GMEIn the Money	$13.75In the Money	$14.85In the Money	$12.65In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	383Out of the Money	986Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$14.25In the Money	$15.30In the Money	$15.19In the Money	$-3.31In the Money	18In the Money	166In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	302Out of the Money	380Out of the Money	Filter Table By Strike Price of$44.50	GMEIn the Money	$14.75In the Money	$15.80In the Money	$15.58In the Money	$-6.17In the Money	1In the Money	3In the Money
GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	5,040Out of the Money	7,189Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$15.25In the Money	$16.30In the Money	$15.85In the Money	$-0.07In the Money	26In the Money	143In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	407Out of the Money	845Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$16.25In the Money	$17.30In the Money	$16.90In the Money	$0.00In the Money	---In the Money	31In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	310Out of the Money	874Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$17.35In the Money	$18.30In the Money	$18.61In the Money	$-1.41In the Money	3In the Money	53In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	263Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$18.25In the Money	$19.30In the Money	$19.63In the Money	$-1.97In the Money	3In the Money	12In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	580Out of the Money	3,246Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$19.25In the Money	$20.30In the Money	$21.82In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	11,160Out of the Money	19,689Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$20.25In the Money	$21.30In the Money	$21.35In the Money	$0.45In the Money	39In the Money	188In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	499Out of the Money	956Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$21.25In the Money	$22.30In the Money	$23.24In the Money	$-1.56In the Money	1In the Money	20In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	418Out of the Money	819Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$22.25In the Money	$23.30In the Money	$20.71In the Money	$0.00In the Money	---In the Money	173In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	190Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$23.25In the Money	$24.30In the Money	$21.85In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	197Out of the Money	711Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$24.25In the Money	$25.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,818Out of the Money	3,953Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$25.05In the Money	$26.30In the Money	$25.29In the Money	$-3.33In the Money	2In the Money	75In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	421Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$26.05In the Money	$27.30In the Money	$25.75In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	100Out of the Money	925Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$27.25In the Money	$28.30In the Money	$32.78In the Money	$0.00In the Money	---In the Money	476In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	195Out of the Money	3,713Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$28.05In the Money	$29.30In the Money	$27.25In the Money	$0.00In the Money	---In the Money	81In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	270Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$29.20In the Money	$30.35In the Money	$31.03In the Money	$-1.96In the Money	2In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5,263Out of the Money	13,879Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$30.15In the Money	$31.35In the Money	$33.10In the Money	$0.00In the Money	---In the Money	86In the Money
GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	144Out of the Money	707Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$31.05In the Money	$32.35In the Money	$33.87In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	103Out of the Money	380Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$32.05In the Money	$33.30In the Money	$33.72In the Money	$-4.78In the Money	1In the Money	475In the Money
GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	129Out of the Money	345Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$33.15In the Money	$34.35In the Money	$25.72In the Money	$0.00In the Money	---In the Money	78In the Money
GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	175Out of the Money	529Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$34.15In the Money	$35.30In the Money	$27.40In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,068Out of the Money	4,980Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$35.05In the Money	$36.30In the Money	$36.93In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	94Out of the Money	217Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$36.15In the Money	$37.35In the Money	$36.95In the Money	$-4.55In the Money	2In the Money	2In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	28Out of the Money	257Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$37.15In the Money	$38.30In the Money	$42.00In the Money	$0.00In the Money	---In the Money	168In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	87Out of the Money	447Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$38.10In the Money	$39.30In the Money	$38.33In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	382Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$39.15In the Money	$40.35In the Money	$39.50In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,407Out of the Money	7,423Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$40.15In the Money	$41.30In the Money	$41.11In the Money	$-3.50In the Money	5In the Money	74In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	103Out of the Money	372Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$41.15In the Money	$42.35In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	870Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$42.20In the Money	$43.30In the Money	$39.98In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	336Out of the Money	318Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$43.05In the Money	$44.30In the Money	$45.09In the Money	$-0.91In the Money	1In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	126Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$44.20In the Money	$45.30In the Money	$47.05In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	644Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$45.15In the Money	$46.35In the Money	$47.10In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,782Out of the Money	7,672Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$50.20In the Money	$51.30In the Money	$52.61In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	319Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$55.05In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	329Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$60.05In the Money	$61.30In the Money	$66.20In the Money	$0.00In the Money	---In the Money	23In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	263Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$65.05In the Money	$66.30In the Money	$68.59In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,730Out of the Money	24,001Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$70.15In the Money	$71.35In the Money	$70.50In the Money	$-0.72In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	563Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$75.20In the Money	$76.35In the Money	$71.30In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	250Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$80.10In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$85.05In the Money	$86.35In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	642Out of the Money	4,066Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$90.05In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,196Out of the Money	8,962Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$95.05In the Money	$96.30In the Money	$96.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20,000Out of the Money	91,674Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$98.05In the Money	$99.35In the Money	$100.50In the Money	$0.00In the Money	---In the Money	6In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)