Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.25In the Money | $26.70In the Money | $27.90In the Money | $1.30In the Money | 30In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
GMEIn the Money | $22.75In the Money | $24.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $22.25In the Money | $23.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GMEIn the Money | $22.30In the Money | $22.60In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMEIn the Money | $21.25In the Money | $22.30In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $21.30In the Money | $21.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $20.25In the Money | $21.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
GMEIn the Money | $20.30In the Money | $20.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
GMEIn the Money | $19.25In the Money | $20.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $19.30In the Money | $19.60In the Money | $20.68In the Money | $-2.87In the Money | 35In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $18.25In the Money | $19.70In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $18.30In the Money | $18.60In the Money | $20.14In the Money | $1.09In the Money | 2In the Money | 55In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,580Out of the Money | |
GMEIn the Money | $17.25In the Money | $18.70In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $17.30In the Money | $17.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $16.40In the Money | $17.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,959Out of the Money | |
GMEIn the Money | $16.30In the Money | $16.60In the Money | $16.77In the Money | $-0.73In the Money | 96In the Money | 186In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,949Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.50In the Money | $17.00In the Money | $0.80In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
GMEIn the Money | $15.30In the Money | $15.60In the Money | $16.29In the Money | $0.24In the Money | 3In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,658Out of the Money | |
GMEIn the Money | $14.55In the Money | $15.50In the Money | $16.62In the Money | $1.44In the Money | 2In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,229Out of the Money | |
GMEIn the Money | $14.30In the Money | $14.60In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 248In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,520Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.55In the Money | $14.20In the Money | $0.32In the Money | 2In the Money | 164In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,013Out of the Money | |
GMEIn the Money | $13.30In the Money | $13.60In the Money | $13.26In the Money | $-0.84In the Money | 1In the Money | 772In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 12,582Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
GMEIn the Money | $12.30In the Money | $12.60In the Money | $13.41In the Money | $1.81In the Money | 10In the Money | 228In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 18,016Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,944Out of the Money | |
GMEIn the Money | $11.30In the Money | $11.60In the Money | $12.35In the Money | $0.80In the Money | 4In the Money | 316In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 324Out of the Money | 6,741Out of the Money | |
GMEIn the Money | $10.55In the Money | $11.55In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,888Out of the Money | |
GMEIn the Money | $10.30In the Money | $10.60In the Money | $10.60In the Money | $-0.65In the Money | 23In the Money | 281In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 470Out of the Money | 7,723Out of the Money | |
GMEIn the Money | $9.55In the Money | $10.55In the Money | $10.18In the Money | $-0.42In the Money | 4In the Money | 63In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.60In the Money | $9.60In the Money | $-0.56In the Money | 4In the Money | 406In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 659Out of the Money | 5,490Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.55In the Money | $9.45In the Money | $0.22In the Money | 5In the Money | 304In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 218Out of the Money | 3,590Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.50In the Money | $8.50In the Money | $-0.60In the Money | 1,311In the Money | 3,301In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5,140Out of the Money | 25,030Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.55In the Money | $9.60In the Money | $0.45In the Money | 24In the Money | 1,147In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 403Out of the Money | 3,019Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.65In the Money | $7.53In the Money | $-0.67In the Money | 78In the Money | 473In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 724Out of the Money | 9,350Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.55In the Money | $7.12In the Money | $-0.68In the Money | 63In the Money | 210In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 377Out of the Money | 3,053Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.65In the Money | $6.55In the Money | $-0.56In the Money | 1,090In the Money | 958In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,314Out of the Money | 10,329Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.55In the Money | $5.70In the Money | $-1.10In the Money | 40In the Money | 899In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 351Out of the Money | 3,637Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.65In the Money | $5.56In the Money | $-0.59In the Money | 417In the Money | 2,209In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,233Out of the Money | 10,211Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.20In the Money | $5.15In the Money | $-0.35In the Money | 89In the Money | 740In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 261Out of the Money | 3,092Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.70In the Money | $4.68In the Money | $-0.62In the Money | 577In the Money | 4,123In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1,700Out of the Money | 8,142Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $-0.51In the Money | 389In the Money | 1,128In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 784Out of the Money | 2,141Out of the Money | |
GMEIn the Money | $3.50In the Money | $3.75In the Money | $3.60In the Money | $-0.80In the Money | 3,470In the Money | 18,352In the Money | GMEOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 6,148Out of the Money | 13,513Out of the Money | |
GMEIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $-0.78In the Money | 254In the Money | 1,349In the Money | GMENear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.22Near the Money | 634Near the Money | 2,037Near the Money | |
GMEIn the Money | $2.68In the Money | $2.92In the Money | $2.94In the Money | $-0.66In the Money | 1,141In the Money | 3,542In the Money | GMENear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.25Near the Money | 2,320Near the Money | 3,495Near the Money | |
GMEIn the Money | $2.31In the Money | $2.53In the Money | $2.46In the Money | $-0.74In the Money | 461In the Money | 1,874In the Money | GMENear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.30Near the Money | 1,092Near the Money | 2,301Near the Money | |
GMEIn the Money | $1.97In the Money | $2.17In the Money | $2.00In the Money | $-1.00In the Money | 1,280In the Money | 8,168In the Money | GMENear the Money | $0.62Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.38Near the Money | 5,513Near the Money | 4,947Near the Money | |
GMEIn the Money | $1.73In the Money | $1.82In the Money | $1.85In the Money | $-0.87In the Money | 729In the Money | 3,576In the Money | GMENear the Money | $0.79Near the Money | $0.85Near the Money | $0.77Near the Money | $-0.52Near the Money | 1,631Near the Money | 3,514Near the Money | |
GMEUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.49Underlying issue's last price | $-0.92Underlying issue's last price | 3,596Underlying issue's last price | 13,928Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $-0.35Underlying issue's last price | 4,343Underlying issue's last price | 4,348Underlying issue's last price |
GMENear the Money | $1.22Near the Money | $1.28Near the Money | $1.23Near the Money | $-1.02Near the Money | 1,362Near the Money | 1,856Near the Money | GMEIn the Money | $1.27In the Money | $1.33In the Money | $1.31In the Money | $-0.41In the Money | 1,325In the Money | 1,102In the Money | |
GMENear the Money | $1.01Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.99Near the Money | 3,911Near the Money | 3,968Near the Money | GMEIn the Money | $1.56In the Money | $1.62In the Money | $1.54In the Money | $-0.46In the Money | 3,461In the Money | 3,281In the Money | |
GMENear the Money | $0.86Near the Money | $0.91Near the Money | $0.88Near the Money | $-1.03Near the Money | 2,663Near the Money | 2,123Near the Money | GMEIn the Money | $1.90In the Money | $1.97In the Money | $1.91In the Money | $-0.45In the Money | 1,997In the Money | 2,378In the Money | |
GMENear the Money | $0.74Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.94Near the Money | 22,300Near the Money | 35,670Near the Money | GMEIn the Money | $2.26In the Money | $2.35In the Money | $2.28In the Money | $-0.39In the Money | 3,305In the Money | 8,378In the Money | |
GMENear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.89Near the Money | 3,154Near the Money | 2,622Near the Money | GMEIn the Money | $2.60In the Money | $2.78In the Money | $2.57In the Money | $-0.53In the Money | 373In the Money | 679In the Money | |
GMENear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.86Near the Money | 3,565Near the Money | 4,059Near the Money | GMEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.42In the Money | 518In the Money | 2,968In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.77Out of the Money | 1,134Out of the Money | 1,883Out of the Money | GMEIn the Money | $3.40In the Money | $3.65In the Money | $3.15In the Money | $-0.68In the Money | 122In the Money | 637In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.72Out of the Money | 4,829Out of the Money | 4,078Out of the Money | GMEIn the Money | $3.85In the Money | $4.10In the Money | $3.93In the Money | $-0.24In the Money | 236In the Money | 721In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.74Out of the Money | 791Out of the Money | 1,802Out of the Money | GMEIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $-0.43In the Money | 45In the Money | 227In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 1,993Out of the Money | 3,075Out of the Money | GMEIn the Money | $4.80In the Money | $5.05In the Money | $4.74In the Money | $-0.36In the Money | 34In the Money | 1,133In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.66Out of the Money | 506Out of the Money | 2,608Out of the Money | GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.50In the Money | $-0.35In the Money | 6In the Money | 109In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.60Out of the Money | 2,218Out of the Money | 5,081Out of the Money | GMEIn the Money | $5.70In the Money | $5.95In the Money | $5.72In the Money | $-0.13In the Money | 17In the Money | 1,007In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.55Out of the Money | 394Out of the Money | 1,627Out of the Money | GMEIn the Money | $6.00In the Money | $6.55In the Money | $5.95In the Money | $-1.30In the Money | 9In the Money | 130In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.53Out of the Money | 10,114Out of the Money | 20,745Out of the Money | GMEIn the Money | $6.65In the Money | $6.95In the Money | $6.66In the Money | $-0.19In the Money | 921In the Money | 1,997In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.45Out of the Money | 232Out of the Money | 1,069Out of the Money | GMEIn the Money | $6.70In the Money | $7.50In the Money | $7.52In the Money | $0.12In the Money | 25In the Money | 191In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 957Out of the Money | 3,007Out of the Money | GMEIn the Money | $7.60In the Money | $7.90In the Money | $7.68In the Money | $0.15In the Money | 12In the Money | 1,396In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.38Out of the Money | 122Out of the Money | 1,350Out of the Money | GMEIn the Money | $7.60In the Money | $8.75In the Money | $8.90In the Money | $-0.60In the Money | 3In the Money | 131In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.39Out of the Money | 1,092Out of the Money | 2,513Out of the Money | GMEIn the Money | $8.55In the Money | $8.85In the Money | $7.39In the Money | $-1.11In the Money | 7In the Money | 908In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 142Out of the Money | 862Out of the Money | GMEIn the Money | $8.85In the Money | $9.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.38Out of the Money | 482Out of the Money | 2,162Out of the Money | GMEIn the Money | $9.55In the Money | $9.85In the Money | $9.55In the Money | $0.22In the Money | 20In the Money | 478In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 161Out of the Money | 530Out of the Money | GMEIn the Money | $9.55In the Money | $10.80In the Money | $9.06In the Money | $-1.84In the Money | 2In the Money | 76In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.34Out of the Money | 2,787Out of the Money | 1,533Out of the Money | GMEIn the Money | $10.55In the Money | $10.80In the Money | $9.59In the Money | $-1.81In the Money | 3In the Money | 203In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 213Out of the Money | 1,609Out of the Money | GMEIn the Money | $10.55In the Money | $11.40In the Money | $10.18In the Money | $-0.57In the Money | 1In the Money | 80In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 11,765Out of the Money | 39,284Out of the Money | GMEIn the Money | $11.50In the Money | $11.80In the Money | $11.55In the Money | $0.20In the Money | 161In the Money | 14,134In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 136Out of the Money | 683Out of the Money | GMEIn the Money | $11.50In the Money | $12.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 250Out of the Money | 1,940Out of the Money | GMEIn the Money | $12.50In the Money | $12.80In the Money | $11.66In the Money | $-2.34In the Money | 13In the Money | 458In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.31Out of the Money | 44Out of the Money | 264Out of the Money | GMEIn the Money | $12.50In the Money | $13.80In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 755Out of the Money | 2,136Out of the Money | GMEIn the Money | $13.50In the Money | $13.80In the Money | $12.37In the Money | $-0.82In the Money | 1In the Money | 245In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 61Out of the Money | 521Out of the Money | GMEIn the Money | $13.50In the Money | $14.80In the Money | $13.47In the Money | $-2.53In the Money | 3In the Money | 28In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 349Out of the Money | 3,806Out of the Money | GMEIn the Money | $14.50In the Money | $14.80In the Money | $13.37In the Money | $-1.53In the Money | 1In the Money | 331In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 136Out of the Money | 262Out of the Money | GMEIn the Money | $14.45In the Money | $15.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 224Out of the Money | 986Out of the Money | GMEIn the Money | $15.50In the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 269Out of the Money | 380Out of the Money | GMEIn the Money | $15.45In the Money | $16.80In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 2,556Out of the Money | 7,189Out of the Money | GMEIn the Money | $16.45In the Money | $16.75In the Money | $15.18In the Money | $-0.74In the Money | 4In the Money | 143In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 196Out of the Money | 845Out of the Money | GMEIn the Money | $17.45In the Money | $17.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 102Out of the Money | 874Out of the Money | GMEIn the Money | $18.45In the Money | $18.75In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 135Out of the Money | 1,351Out of the Money | GMEIn the Money | $19.45In the Money | $19.75In the Money | $19.60In the Money | $-2.00In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 481Out of the Money | 3,246Out of the Money | GMEIn the Money | $20.45In the Money | $20.75In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 6,821Out of the Money | 19,689Out of the Money | GMEIn the Money | $21.45In the Money | $21.75In the Money | $21.00In the Money | $0.10In the Money | 3In the Money | 188In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 367Out of the Money | 956Out of the Money | GMEIn the Money | $22.45In the Money | $22.75In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 226Out of the Money | 819Out of the Money | GMEIn the Money | $22.90In the Money | $24.30In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 101Out of the Money | 2,457Out of the Money | GMEIn the Money | $23.90In the Money | $25.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 62Out of the Money | 711Out of the Money | GMEIn the Money | $24.90In the Money | $26.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,337Out of the Money | 3,953Out of the Money | GMEIn the Money | $25.90In the Money | $27.30In the Money | $25.29In the Money | $-3.33In the Money | 2In the Money | 75In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 383Out of the Money | 1,147Out of the Money | GMEIn the Money | $26.90In the Money | $28.30In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 43Out of the Money | 925Out of the Money | GMEIn the Money | $27.90In the Money | $29.30In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 93Out of the Money | 3,713Out of the Money | GMEIn the Money | $28.90In the Money | $30.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 65Out of the Money | 1,309Out of the Money | GMEIn the Money | $29.90In the Money | $31.30In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3,473Out of the Money | 13,879Out of the Money | GMEIn the Money | $30.90In the Money | $32.30In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 63Out of the Money | 707Out of the Money | GMEIn the Money | $31.90In the Money | $33.30In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 42Out of the Money | 380Out of the Money | GMEIn the Money | $32.90In the Money | $34.30In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 101Out of the Money | 345Out of the Money | GMEIn the Money | $33.90In the Money | $35.40In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 28Out of the Money | 529Out of the Money | GMEIn the Money | $34.90In the Money | $36.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 394Out of the Money | 4,980Out of the Money | GMEIn the Money | $35.90In the Money | $37.40In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 45Out of the Money | 217Out of the Money | GMEIn the Money | $36.90In the Money | $38.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 257Out of the Money | GMEIn the Money | $37.90In the Money | $39.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 66Out of the Money | 447Out of the Money | GMEIn the Money | $38.90In the Money | $40.35In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 156Out of the Money | 1,085Out of the Money | GMEIn the Money | $39.85In the Money | $41.35In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,706Out of the Money | 7,423Out of the Money | GMEIn the Money | $40.85In the Money | $42.35In the Money | $40.50In the Money | $-4.11In the Money | 1In the Money | 74In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 46Out of the Money | 372Out of the Money | GMEIn the Money | $41.85In the Money | $43.35In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 783Out of the Money | 1,164Out of the Money | GMEIn the Money | $42.85In the Money | $44.35In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 295Out of the Money | 318Out of the Money | GMEIn the Money | $43.85In the Money | $45.35In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 44Out of the Money | 1,952Out of the Money | GMEIn the Money | $44.85In the Money | $46.35In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 485Out of the Money | 3,209Out of the Money | GMEIn the Money | $45.85In the Money | $47.30In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 800Out of the Money | 7,672Out of the Money | GMEIn the Money | $50.85In the Money | $52.30In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | 1,926Out of the Money | GMEIn the Money | $55.85In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 237Out of the Money | 5,621Out of the Money | GMEIn the Money | $60.85In the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 147Out of the Money | 1,650Out of the Money | GMEIn the Money | $65.85In the Money | $67.30In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,572Out of the Money | 24,001Out of the Money | GMEIn the Money | $70.80In the Money | $72.30In the Money | $70.50In the Money | $-0.72In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 261Out of the Money | 1,264Out of the Money | GMEIn the Money | $75.80In the Money | $77.25In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 120Out of the Money | 1,783Out of the Money | GMEIn the Money | $80.80In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 150Out of the Money | 2,552Out of the Money | GMEIn the Money | $85.80In the Money | $87.25In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 537Out of the Money | 4,066Out of the Money | GMEIn the Money | $90.80In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,072Out of the Money | 8,962Out of the Money | GMEIn the Money | $95.80In the Money | $97.25In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11,756Out of the Money | 91,674Out of the Money | GMEIn the Money | $98.80In the Money | $100.25In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |