Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,582Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,911Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 208In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,466Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,224Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 165In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 699In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,064Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 84In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 213In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,344Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 267In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 309In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,940Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 343In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,916Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 427In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,926Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 312In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,690Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 3,843In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,990Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 609In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,590Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 254In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,134In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,947Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 905In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 2,219Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,468In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 7,236Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 765In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 3,175Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5,438In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 6,622Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,401In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 1,323Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22,725Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,687Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 1,541Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1,511In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 3,916Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 2,601In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 1,114Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 2,836Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2,883In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2,503Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1,636In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 6,645Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 2,675In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 1,162In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,106In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,005Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 8,441In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,223Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,073Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 572In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,567Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 983In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,390Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,331In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,829Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,406In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 923In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,195Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 14,196In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,285Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,035Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,142Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,444Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,748Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,616Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,375Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,992Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,777Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,936Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,279Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $54.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,483Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,532Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $71.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,657Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,144Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81,094Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $97.49In the Money | $0.00In the Money | ---In the Money | 8In the Money |