Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.00In the Money | $29.30In the Money | $27.90In the Money | $1.30In the Money | 30In the Money | 30In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
GMEIn the Money | $23.60In the Money | $26.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $22.65In the Money | $26.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GMEIn the Money | $23.30In the Money | $23.65In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMEIn the Money | $21.65In the Money | $25.00In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $22.30In the Money | $22.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $20.65In the Money | $24.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
GMEIn the Money | $21.30In the Money | $21.65In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
GMEIn the Money | $19.65In the Money | $23.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $20.30In the Money | $20.65In the Money | $20.68In the Money | $-2.87In the Money | 35In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $18.65In the Money | $22.30In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $19.30In the Money | $19.65In the Money | $20.14In the Money | $1.09In the Money | 2In the Money | 55In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,580Out of the Money | |
GMEIn the Money | $17.65In the Money | $21.00In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $18.30In the Money | $18.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $17.15In the Money | $20.30In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,959Out of the Money | |
GMEIn the Money | $17.25In the Money | $17.55In the Money | $17.97In the Money | $0.47In the Money | 8In the Money | 186In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,949Out of the Money | |
GMEIn the Money | $16.30In the Money | $17.65In the Money | $17.00In the Money | $0.80In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
GMEIn the Money | $16.30In the Money | $16.55In the Money | $16.29In the Money | $0.24In the Money | 3In the Money | 63In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
GMEIn the Money | $15.30In the Money | $16.50In the Money | $16.62In the Money | $1.44In the Money | 2In the Money | 67In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,229Out of the Money | |
GMEIn the Money | $15.20In the Money | $15.55In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 248In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 2,520Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.50In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,013Out of the Money | |
GMEIn the Money | $14.30In the Money | $14.65In the Money | $13.26In the Money | $-0.84In the Money | 1In the Money | 772In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 12,582Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 156Out of the Money | 18,016Out of the Money | |
GMEIn the Money | $12.30In the Money | $13.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 263In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,944Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.55In the Money | $13.17In the Money | $1.62In the Money | 3In the Money | 316In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 323Out of the Money | 6,741Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.65In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 220In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,888Out of the Money | |
GMEIn the Money | $11.30In the Money | $11.55In the Money | $11.50In the Money | $0.25In the Money | 17In the Money | 281In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 444Out of the Money | 7,723Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.50In the Money | $11.62In the Money | $1.02In the Money | 2In the Money | 63In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 54Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $10.20In the Money | $10.55In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 406In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 426Out of the Money | 5,490Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.65In the Money | $9.45In the Money | $0.22In the Money | 5In the Money | 304In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 198Out of the Money | 3,590Out of the Money | |
GMEIn the Money | $9.30In the Money | $9.55In the Money | $9.40In the Money | $0.30In the Money | 509In the Money | 3,301In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3,762Out of the Money | 25,030Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.45In the Money | $9.60In the Money | $0.45In the Money | 24In the Money | 1,147In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 310Out of the Money | 3,019Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.65In the Money | $9.25In the Money | $1.05In the Money | 41In the Money | 473In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 570Out of the Money | 9,350Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.50In the Money | $8.46In the Money | $0.66In the Money | 52In the Money | 210In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 322Out of the Money | 3,053Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.65In the Money | $8.00In the Money | $0.89In the Money | 368In the Money | 958In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 633Out of the Money | 10,329Out of the Money | |
GMEIn the Money | $6.50In the Money | $7.50In the Money | $7.29In the Money | $0.49In the Money | 34In the Money | 899In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 266Out of the Money | 3,637Out of the Money | |
GMEIn the Money | $6.30In the Money | $6.50In the Money | $6.50In the Money | $0.35In the Money | 404In the Money | 2,209In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,104Out of the Money | 10,211Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.80In the Money | 70In the Money | 740In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 232Out of the Money | 3,092Out of the Money | |
GMEIn the Money | $5.40In the Money | $5.65In the Money | $5.46In the Money | $0.16In the Money | 459In the Money | 4,123In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 1,077Out of the Money | 8,142Out of the Money | |
GMEIn the Money | $4.95In the Money | $5.25In the Money | $5.58In the Money | $0.82In the Money | 385In the Money | 1,128In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 583Out of the Money | 2,141Out of the Money | |
GMEIn the Money | $4.45In the Money | $4.70In the Money | $4.50In the Money | $0.10In the Money | 2,967In the Money | 18,352In the Money | GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 4,795Out of the Money | 13,513Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.30In the Money | $4.60In the Money | $0.67In the Money | 216In the Money | 1,349In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 520Out of the Money | 2,037Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $-0.10In the Money | 855In the Money | 3,542In the Money | GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 1,216Out of the Money | 3,495Out of the Money | |
GMEIn the Money | $3.15In the Money | $3.45In the Money | $3.21In the Money | $0.01In the Money | 385In the Money | 1,874In the Money | GMENear the Money | $0.27Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.45Near the Money | 943Near the Money | 2,301Near the Money | |
GMEIn the Money | $2.75In the Money | $2.85In the Money | $2.85In the Money | $-0.15In the Money | 1,135In the Money | 8,168In the Money | GMENear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.59Near the Money | 3,662Near the Money | 4,947Near the Money | |
GMEIn the Money | $2.39In the Money | $2.42In the Money | $2.42In the Money | $-0.30In the Money | 433In the Money | 3,576In the Money | GMENear the Money | $0.53Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.76Near the Money | 1,008Near the Money | 3,514Near the Money | |
GMEIn the Money | $2.09In the Money | $2.24In the Money | $2.09In the Money | $-0.32In the Money | 2,203In the Money | 13,928In the Money | GMENear the Money | $0.68Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.71Near the Money | 2,785Near the Money | 4,348Near the Money | |
GMEIn the Money | $1.78In the Money | $1.91In the Money | $1.78In the Money | $-0.47In the Money | 846In the Money | 1,856In the Money | GMENear the Money | $0.87Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.80Near the Money | 699Near the Money | 1,102Near the Money | |
GMEUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-0.49Underlying issue's last price | 2,438Underlying issue's last price | 3,968Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | $-0.88Underlying issue's last price | 2,635Underlying issue's last price | 3,281Underlying issue's last price |
GMENear the Money | $1.24Near the Money | $1.32Near the Money | $1.27Near the Money | $-0.64Near the Money | 2,100Near the Money | 2,123Near the Money | GMEIn the Money | $1.36In the Money | $1.45In the Money | $1.36In the Money | $-1.00In the Money | 1,849In the Money | 2,378In the Money | |
GMENear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.54Near the Money | 13,664Near the Money | 35,670Near the Money | GMEIn the Money | $1.68In the Money | $1.76In the Money | $1.68In the Money | $-0.99In the Money | 2,788In the Money | 8,378In the Money | |
GMENear the Money | $0.93Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.55Near the Money | 2,327Near the Money | 2,622Near the Money | GMEIn the Money | $1.93In the Money | $2.09In the Money | $2.10In the Money | $-1.00In the Money | 288In the Money | 679In the Money | |
GMENear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.57Near the Money | 2,448Near the Money | 4,059Near the Money | GMEIn the Money | $2.34In the Money | $2.45In the Money | $2.40In the Money | $-1.02In the Money | 409In the Money | 2,968In the Money | |
GMENear the Money | $0.71Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.53Near the Money | 966Near the Money | 1,883Near the Money | GMEIn the Money | $2.72In the Money | $2.86In the Money | $2.51In the Money | $-1.32In the Money | 120In the Money | 637In the Money | |
GMENear the Money | $0.61Near the Money | $0.69Near the Money | $0.61Near the Money | $-0.54Near the Money | 3,889Near the Money | 4,078Near the Money | GMEIn the Money | $3.15In the Money | $3.35In the Money | $3.05In the Money | $-1.12In the Money | 209In the Money | 721In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.56Out of the Money | 567Out of the Money | 1,802Out of the Money | GMEIn the Money | $3.55In the Money | $3.80In the Money | $3.43In the Money | $-1.35In the Money | 19In the Money | 227In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.54Out of the Money | 1,465Out of the Money | 3,075Out of the Money | GMEIn the Money | $4.00In the Money | $4.25In the Money | $3.85In the Money | $-1.25In the Money | 11In the Money | 1,133In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.48Out of the Money | 306Out of the Money | 2,608Out of the Money | GMEIn the Money | $3.80In the Money | $4.80In the Money | $4.05In the Money | $-1.80In the Money | 5In the Money | 109In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.48Out of the Money | 1,907Out of the Money | 5,081Out of the Money | GMEIn the Money | $4.80In the Money | $5.10In the Money | $4.70In the Money | $-1.15In the Money | 15In the Money | 1,007In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 212Out of the Money | 1,627Out of the Money | GMEIn the Money | $4.95In the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.42Out of the Money | 8,007Out of the Money | 20,745Out of the Money | GMEIn the Money | $5.80In the Money | $6.10In the Money | $5.66In the Money | $-1.19In the Money | 893In the Money | 1,997In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 217Out of the Money | 1,069Out of the Money | GMEIn the Money | $5.95In the Money | $7.45In the Money | $6.50In the Money | $-0.90In the Money | 21In the Money | 191In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 756Out of the Money | 3,007Out of the Money | GMEIn the Money | $6.65In the Money | $6.95In the Money | $6.39In the Money | $-1.14In the Money | 9In the Money | 1,396In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.41Out of the Money | 92Out of the Money | 1,350Out of the Money | GMEIn the Money | $6.35In the Money | $8.85In the Money | $8.90In the Money | $-0.60In the Money | 3In the Money | 131In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.35Out of the Money | 889Out of the Money | 2,513Out of the Money | GMEIn the Money | $7.60In the Money | $7.90In the Money | $7.39In the Money | $-1.11In the Money | 7In the Money | 908In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 112Out of the Money | 862Out of the Money | GMEIn the Money | $6.10In the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 360Out of the Money | 2,162Out of the Money | GMEIn the Money | $8.65In the Money | $8.95In the Money | $8.18In the Money | $-1.15In the Money | 15In the Money | 478In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 138Out of the Money | 530Out of the Money | GMEIn the Money | $7.35In the Money | $10.60In the Money | $9.10In the Money | $-1.80In the Money | 1In the Money | 76In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 2,431Out of the Money | 1,533Out of the Money | GMEIn the Money | $9.55In the Money | $9.85In the Money | $9.40In the Money | $-2.00In the Money | 2In the Money | 203In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 168Out of the Money | 1,609Out of the Money | GMEIn the Money | $8.90In the Money | $11.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 9,836Out of the Money | 39,284Out of the Money | GMEIn the Money | $10.50In the Money | $10.85In the Money | $10.20In the Money | $-1.15In the Money | 94In the Money | 14,134In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 113Out of the Money | 683Out of the Money | GMEIn the Money | $9.60In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 183Out of the Money | 1,940Out of the Money | GMEIn the Money | $11.60In the Money | $11.90In the Money | $11.17In the Money | $-2.83In the Money | 12In the Money | 458In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 34Out of the Money | 264Out of the Money | GMEIn the Money | $10.00In the Money | $14.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 698Out of the Money | 2,136Out of the Money | GMEIn the Money | $12.50In the Money | $12.80In the Money | $12.37In the Money | $-0.82In the Money | 1In the Money | 245In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 58Out of the Money | 521Out of the Money | GMEIn the Money | $11.00In the Money | $13.90In the Money | $13.47In the Money | $-2.53In the Money | 3In the Money | 28In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 277Out of the Money | 3,806Out of the Money | GMEIn the Money | $13.45In the Money | $13.80In the Money | $13.37In the Money | $-1.53In the Money | 1In the Money | 331In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 127Out of the Money | 262Out of the Money | GMEIn the Money | $12.00In the Money | $16.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 160Out of the Money | 986Out of the Money | GMEIn the Money | $14.55In the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 269Out of the Money | 380Out of the Money | GMEIn the Money | $13.00In the Money | $16.75In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 2,133Out of the Money | 7,189Out of the Money | GMEIn the Money | $15.45In the Money | $15.80In the Money | $15.18In the Money | $-0.74In the Money | 4In the Money | 143In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 140Out of the Money | 845Out of the Money | GMEIn the Money | $16.45In the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 87Out of the Money | 874Out of the Money | GMEIn the Money | $17.55In the Money | $17.85In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 42Out of the Money | 1,351Out of the Money | GMEIn the Money | $18.55In the Money | $18.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 438Out of the Money | 3,246Out of the Money | GMEIn the Money | $19.45In the Money | $19.75In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 5,830Out of the Money | 19,689Out of the Money | GMEIn the Money | $20.45In the Money | $20.75In the Money | $20.70In the Money | $-0.20In the Money | 2In the Money | 188In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 344Out of the Money | 956Out of the Money | GMEIn the Money | $21.45In the Money | $21.75In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 124Out of the Money | 819Out of the Money | GMEIn the Money | $22.50In the Money | $22.85In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 88Out of the Money | 2,457Out of the Money | GMEIn the Money | $21.20In the Money | $26.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 57Out of the Money | 711Out of the Money | GMEIn the Money | $22.25In the Money | $26.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,143Out of the Money | 3,953Out of the Money | GMEIn the Money | $23.35In the Money | $27.50In the Money | $25.29In the Money | $-3.33In the Money | 2In the Money | 75In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 63Out of the Money | 1,147Out of the Money | GMEIn the Money | $24.35In the Money | $28.15In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 38Out of the Money | 925Out of the Money | GMEIn the Money | $25.35In the Money | $28.95In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 69Out of the Money | 3,713Out of the Money | GMEIn the Money | $26.35In the Money | $30.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 34Out of the Money | 1,309Out of the Money | GMEIn the Money | $27.95In the Money | $31.15In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3,039Out of the Money | 13,879Out of the Money | GMEIn the Money | $28.30In the Money | $32.45In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 44Out of the Money | 707Out of the Money | GMEIn the Money | $29.30In the Money | $33.10In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 42Out of the Money | 380Out of the Money | GMEIn the Money | $30.30In the Money | $33.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 101Out of the Money | 345Out of the Money | GMEIn the Money | $31.30In the Money | $35.20In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 27Out of the Money | 529Out of the Money | GMEIn the Money | $32.30In the Money | $36.15In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 314Out of the Money | 4,980Out of the Money | GMEIn the Money | $33.30In the Money | $37.30In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 45Out of the Money | 217Out of the Money | GMEIn the Money | $34.30In the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 4Out of the Money | 257Out of the Money | GMEIn the Money | $35.30In the Money | $38.90In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 65Out of the Money | 447Out of the Money | GMEIn the Money | $36.30In the Money | $40.10In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 152Out of the Money | 1,085Out of the Money | GMEIn the Money | $37.30In the Money | $41.10In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,642Out of the Money | 7,423Out of the Money | GMEIn the Money | $39.00In the Money | $41.70In the Money | $40.50In the Money | $-4.11In the Money | 1In the Money | 74In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 46Out of the Money | 372Out of the Money | GMEIn the Money | $39.30In the Money | $43.10In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 781Out of the Money | 1,164Out of the Money | GMEIn the Money | $40.30In the Money | $44.95In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 293Out of the Money | 318Out of the Money | GMEIn the Money | $41.30In the Money | $45.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 43Out of the Money | 1,952Out of the Money | GMEIn the Money | $42.30In the Money | $46.30In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 406Out of the Money | 3,209Out of the Money | GMEIn the Money | $43.30In the Money | $47.30In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 599Out of the Money | 7,672Out of the Money | GMEIn the Money | $48.30In the Money | $52.30In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 90Out of the Money | 1,926Out of the Money | GMEIn the Money | $53.30In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 190Out of the Money | 5,621Out of the Money | GMEIn the Money | $58.30In the Money | $62.25In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 136Out of the Money | 1,650Out of the Money | GMEIn the Money | $63.25In the Money | $67.90In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,160Out of the Money | 24,001Out of the Money | GMEIn the Money | $68.25In the Money | $72.25In the Money | $71.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 259Out of the Money | 1,264Out of the Money | GMEIn the Money | $73.25In the Money | $77.25In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,783Out of the Money | GMEIn the Money | $78.25In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 81Out of the Money | 2,552Out of the Money | GMEIn the Money | $83.25In the Money | $87.90In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 333Out of the Money | 4,066Out of the Money | GMEIn the Money | $88.25In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 673Out of the Money | 8,962Out of the Money | GMEIn the Money | $93.25In the Money | $97.90In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10,007Out of the Money | 91,674Out of the Money | GMEIn the Money | $96.25In the Money | $100.90In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |