Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.85In the Money | $27.25In the Money | $25.85In the Money | $2.80In the Money | 11In the Money | 29In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 670Out of the Money | |
GMEIn the Money | $23.50In the Money | $24.60In the Money | $24.60In the Money | $1.21In the Money | 3In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $22.85In the Money | $24.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | |
GMEIn the Money | $22.50In the Money | $23.60In the Money | $21.08In the Money | $4.08In the Money | 6In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMEIn the Money | $21.90In the Money | $23.10In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $21.35In the Money | $22.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $20.85In the Money | $22.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
GMEIn the Money | $20.40In the Money | $21.60In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
GMEIn the Money | $20.00In the Money | $21.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $19.35In the Money | $20.60In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $18.85In the Money | $20.10In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $18.35In the Money | $19.60In the Money | $16.05In the Money | $-2.95In the Money | 11In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 13,580Out of the Money | |
GMEIn the Money | $17.90In the Money | $19.10In the Money | $17.26In the Money | $-1.04In the Money | 2In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $17.35In the Money | $18.60In the Money | $15.90In the Money | $0.90In the Money | 9In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $16.85In the Money | $18.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 4,943Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.60In the Money | $17.50In the Money | $-2.40In the Money | 13In the Money | 197In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,949Out of the Money | |
GMEIn the Money | $15.85In the Money | $17.10In the Money | $16.20In the Money | $-3.45In the Money | 6In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,864Out of the Money | |
GMEIn the Money | $15.35In the Money | $16.60In the Money | $16.05In the Money | $-0.75In the Money | 3In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 329Out of the Money | 2,432Out of the Money | |
GMEIn the Money | $14.85In the Money | $16.10In the Money | $15.18In the Money | $-3.92In the Money | 5In the Money | 71In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,230Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.60In the Money | $14.55In the Money | $-1.45In the Money | 127In the Money | 338In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 426Out of the Money | 2,274Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.10In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 358Out of the Money | 1,213Out of the Money | |
GMEIn the Money | $13.60In the Money | $14.25In the Money | $13.20In the Money | $0.67In the Money | 44In the Money | 812In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,432Out of the Money | 11,949Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.15In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 84In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 152Out of the Money | 803Out of the Money | |
GMEIn the Money | $12.35In the Money | $13.65In the Money | $11.60In the Money | $1.90In the Money | 33In the Money | 224In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,913Out of the Money | 16,030Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.15In the Money | $13.00In the Money | $2.11In the Money | 5In the Money | 266In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,996Out of the Money | 2,281Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.65In the Money | $11.58In the Money | $2.49In the Money | 5In the Money | 321In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4,850Out of the Money | 6,743Out of the Money | |
GMEIn the Money | $10.90In the Money | $12.15In the Money | $10.10In the Money | $1.40In the Money | 12In the Money | 227In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 95Out of the Money | 1,853Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.65In the Money | $10.60In the Money | $2.25In the Money | 21In the Money | 284In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3,413Out of the Money | 6,570Out of the Money | |
GMEIn the Money | $9.90In the Money | $11.15In the Money | $9.75In the Money | $1.25In the Money | 8In the Money | 66In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 505Out of the Money | 1,561Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.25In the Money | $9.80In the Money | $2.95In the Money | 56In the Money | 412In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 3,617Out of the Money | 5,086Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.15In the Money | $9.05In the Money | $2.05In the Money | 28In the Money | 304In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1,532Out of the Money | 3,692Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.30In the Money | $9.12In the Money | $3.24In the Money | 2,171In the Money | 3,523In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 23,723Out of the Money | 18,732Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.90In the Money | $8.15In the Money | $2.25In the Money | 1,062In the Money | 1,158In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 1,694Out of the Money | 2,427Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.60In the Money | $8.20In the Money | $3.13In the Money | 176In the Money | 468In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.49Out of the Money | 5,191Out of the Money | 8,748Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.20In the Money | $7.55In the Money | $2.40In the Money | 72In the Money | 239In the Money | GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.60Out of the Money | 1,992Out of the Money | 2,192Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.30In the Money | $7.26In the Money | $2.76In the Money | 436In the Money | 987In the Money | GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.73Out of the Money | 8,461Out of the Money | 8,867Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.90In the Money | $7.00In the Money | $3.26In the Money | 112In the Money | 839In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.85Out of the Money | 4,673Out of the Money | 3,157Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.40In the Money | $6.25In the Money | $2.65In the Money | 780In the Money | 2,293In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.04Out of the Money | 9,518Out of the Money | 7,411Out of the Money | |
GMEIn the Money | $5.45In the Money | $6.05In the Money | $5.90In the Money | $2.35In the Money | 80In the Money | 763In the Money | GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.21Out of the Money | 1,844Out of the Money | 2,668Out of the Money | |
GMEIn the Money | $5.15In the Money | $5.55In the Money | $5.45In the Money | $2.10In the Money | 1,289In the Money | 4,301In the Money | GMEOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-1.28Out of the Money | 10,314Out of the Money | 7,535Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.15In the Money | $4.75In the Money | $1.75In the Money | 582In the Money | 1,495In the Money | GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-1.58Out of the Money | 2,028Out of the Money | 1,760Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $1.53In the Money | 8,156In the Money | 19,355In the Money | GMEOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-1.73Out of the Money | 17,275Out of the Money | 12,460Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.35In the Money | $4.30In the Money | $1.65In the Money | 1,789In the Money | 1,641In the Money | GMEOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-1.95Out of the Money | 3,318Out of the Money | 1,643Out of the Money | |
GMEIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $1.41In the Money | 5,366In the Money | 3,326In the Money | GMEOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-2.13Out of the Money | 8,201Out of the Money | 2,838Out of the Money | |
GMEIn the Money | $3.25In the Money | $3.65In the Money | $3.50In the Money | $1.19In the Money | 5,551In the Money | 1,166In the Money | GMENear the Money | $1.01Near the Money | $1.04Near the Money | $1.02Near the Money | $-2.13Near the Money | 5,105Near the Money | 2,116Near the Money | |
GMEIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $1.03In the Money | 15,556In the Money | 3,313In the Money | GMENear the Money | $1.23Near the Money | $1.27Near the Money | $1.25Near the Money | $-2.39Near the Money | 10,867Near the Money | 3,203Near the Money | |
GMEIn the Money | $2.90In the Money | $3.15In the Money | $2.87In the Money | $0.87In the Money | 7,736In the Money | 2,572In the Money | GMENear the Money | $1.47Near the Money | $1.52Near the Money | $1.46Near the Money | $-2.59Near the Money | 4,138Near the Money | 2,035Near the Money | |
GMEIn the Money | $2.74In the Money | $2.88In the Money | $2.80In the Money | $0.90In the Money | 16,866In the Money | 7,804In the Money | GMENear the Money | $1.72Near the Money | $1.77Near the Money | $1.75Near the Money | $-2.68Near the Money | 3,573Near the Money | 3,958Near the Money | |
GMEIn the Money | $2.59In the Money | $2.63In the Money | $2.59In the Money | $0.74In the Money | 3,784In the Money | 1,464In the Money | GMENear the Money | $2.01Near the Money | $2.08Near the Money | $2.00Near the Money | $-2.75Near the Money | 1,661Near the Money | 1,792Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.43Underlying issue's last price | $2.40Underlying issue's last price | $0.69Underlying issue's last price | 6,092Underlying issue's last price | 3,240Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $2.32Underlying issue's last price | $2.39Underlying issue's last price | $2.35Underlying issue's last price | $-2.89Underlying issue's last price | 3,023Underlying issue's last price | 3,151Underlying issue's last price |
GMENear the Money | $2.22Near the Money | $2.28Near the Money | $2.26Near the Money | $0.59Near the Money | 1,989Near the Money | 1,635Near the Money | GMEIn the Money | $2.63In the Money | $2.70In the Money | $2.65In the Money | $-2.90In the Money | 2,455In the Money | 1,468In the Money | |
GMENear the Money | $2.00Near the Money | $2.10Near the Money | $2.06Near the Money | $0.50Near the Money | 46,055Near the Money | 29,005Near the Money | GMEIn the Money | $2.99In the Money | $3.10In the Money | $3.05In the Money | $-2.97In the Money | 4,827In the Money | 8,877In the Money | |
GMENear the Money | $1.89Near the Money | $1.96Near the Money | $1.83Near the Money | $0.38Near the Money | 1,451Near the Money | 2,340Near the Money | GMEIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $-2.75In the Money | 108In the Money | 747In the Money | |
GMENear the Money | $1.78Near the Money | $1.84Near the Money | $1.82Near the Money | $0.45Near the Money | 3,570Near the Money | 3,934Near the Money | GMEIn the Money | $3.70In the Money | $3.80In the Money | $3.72In the Money | $-3.18In the Money | 852In the Money | 3,452In the Money | |
GMENear the Money | $1.63Near the Money | $1.72Near the Money | $1.70Near the Money | $0.47Near the Money | 1,121Near the Money | 1,909Near the Money | GMEIn the Money | $4.05In the Money | $4.15In the Money | $4.45In the Money | $-2.85In the Money | 54In the Money | 698In the Money | |
GMENear the Money | $1.54Near the Money | $1.59Near the Money | $1.60Near the Money | $0.33Near the Money | 6,267Near the Money | 4,133Near the Money | GMEIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $-3.12In the Money | 219In the Money | 799In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.53Out of the Money | $1.38Out of the Money | $0.14Out of the Money | 1,614Out of the Money | 1,760Out of the Money | GMEIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $-3.25In the Money | 61In the Money | 195In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $0.23Out of the Money | 4,773Out of the Money | 3,846Out of the Money | GMEIn the Money | $5.30In the Money | $5.40In the Money | $5.92In the Money | $-2.30In the Money | 533In the Money | 1,028In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.25Out of the Money | 1,346Out of the Money | 2,189Out of the Money | GMEIn the Money | $5.60In the Money | $5.90In the Money | $6.70In the Money | $-2.30In the Money | 8In the Money | 112In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $0.14Out of the Money | 3,358Out of the Money | 4,394Out of the Money | GMEIn the Money | $6.10In the Money | $6.35In the Money | $6.22In the Money | $-3.28In the Money | 21In the Money | 1,042In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.28Out of the Money | 612Out of the Money | 1,448Out of the Money | GMEIn the Money | $6.35In the Money | $6.85In the Money | $7.25In the Money | $-1.12In the Money | 10In the Money | 133In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $0.16Out of the Money | 20,272Out of the Money | 15,363Out of the Money | GMEIn the Money | $6.85In the Money | $7.35In the Money | $6.95In the Money | $-3.45In the Money | 142In the Money | 2,045In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 599Out of the Money | 1,022Out of the Money | GMEIn the Money | $7.20In the Money | $7.80In the Money | $8.00In the Money | $-2.85In the Money | 12In the Money | 193In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1,248Out of the Money | 2,845Out of the Money | GMEIn the Money | $7.65In the Money | $8.20In the Money | $8.00In the Money | $-1.95In the Money | 19In the Money | 1,398In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.16Out of the Money | 293Out of the Money | 1,383Out of the Money | GMEIn the Money | $8.05In the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.01Out of the Money | 1,499Out of the Money | 2,307Out of the Money | GMEIn the Money | $8.55In the Money | $9.05In the Money | $9.75In the Money | $-0.55In the Money | 48In the Money | 923In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.03Out of the Money | 580Out of the Money | 855Out of the Money | GMEIn the Money | $8.95In the Money | $9.50In the Money | $11.95In the Money | $2.35In the Money | 2In the Money | 329In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.04Out of the Money | 1,086Out of the Money | 2,107Out of the Money | GMEIn the Money | $9.45In the Money | $9.95In the Money | $10.10In the Money | $-1.30In the Money | 21In the Money | 482In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 169Out of the Money | 529Out of the Money | GMEIn the Money | $9.90In the Money | $10.40In the Money | $10.90In the Money | $-2.60In the Money | 3In the Money | 76In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.21Out of the Money | 833Out of the Money | 1,443Out of the Money | GMEIn the Money | $10.35In the Money | $10.90In the Money | $11.40In the Money | $-1.85In the Money | 11In the Money | 205In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 350Out of the Money | 1,508Out of the Money | GMEIn the Money | $10.80In the Money | $11.40In the Money | $11.65In the Money | $1.15In the Money | 6In the Money | 72In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 24,585Out of the Money | 38,558Out of the Money | GMEIn the Money | $11.25In the Money | $11.85In the Money | $12.03In the Money | $-2.97In the Money | 179In the Money | 14,133In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 372Out of the Money | 642Out of the Money | GMEIn the Money | $11.75In the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 1,116Out of the Money | 1,425Out of the Money | GMEIn the Money | $12.20In the Money | $12.85In the Money | $14.00In the Money | $-2.15In the Money | 4In the Money | 461In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 141Out of the Money | 256Out of the Money | GMEIn the Money | $12.65In the Money | $13.35In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 1,354Out of the Money | 1,876Out of the Money | GMEIn the Money | $13.15In the Money | $13.85In the Money | $15.30In the Money | $0.03In the Money | 12In the Money | 250In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.11Out of the Money | 145Out of the Money | 524Out of the Money | GMEIn the Money | $13.60In the Money | $14.35In the Money | $16.00In the Money | $0.45In the Money | 35In the Money | 54In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 357Out of the Money | 1,051Out of the Money | GMEIn the Money | $14.10In the Money | $14.85In the Money | $14.90In the Money | $2.74In the Money | 6In the Money | 334In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 237Out of the Money | 227Out of the Money | GMEIn the Money | $14.55In the Money | $15.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 682Out of the Money | 853Out of the Money | GMEIn the Money | $15.05In the Money | $15.85In the Money | $18.50In the Money | $2.53In the Money | 4In the Money | 168In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 174Out of the Money | 389Out of the Money | GMEIn the Money | $15.50In the Money | $16.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 4,357Out of the Money | 7,179Out of the Money | GMEIn the Money | $16.00In the Money | $16.85In the Money | $17.24In the Money | $-2.76In the Money | 22In the Money | 160In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 342Out of the Money | 852Out of the Money | GMEIn the Money | $16.95In the Money | $17.85In the Money | $19.32In the Money | $-0.88In the Money | 2In the Money | 33In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 384Out of the Money | 866Out of the Money | GMEIn the Money | $17.90In the Money | $18.85In the Money | $20.02In the Money | $4.02In the Money | 1In the Money | 54In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 293Out of the Money | 1,337Out of the Money | GMEIn the Money | $18.85In the Money | $19.85In the Money | $21.60In the Money | $-1.15In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 849Out of the Money | 3,230Out of the Money | GMEIn the Money | $19.85In the Money | $20.85In the Money | $21.82In the Money | $-1.13In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 11,168Out of the Money | 17,984Out of the Money | GMEIn the Money | $20.80In the Money | $21.60In the Money | $21.61In the Money | $-2.74In the Money | 8In the Money | 218In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 373Out of the Money | 772Out of the Money | GMEIn the Money | $21.80In the Money | $22.85In the Money | $24.80In the Money | $-2.45In the Money | 2In the Money | 20In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 162Out of the Money | 831Out of the Money | GMEIn the Money | $22.75In the Money | $23.80In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 385Out of the Money | 2,426Out of the Money | GMEIn the Money | $23.75In the Money | $24.80In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 631Out of the Money | 537Out of the Money | GMEIn the Money | $24.75In the Money | $25.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1,201Out of the Money | 3,691Out of the Money | GMEIn the Money | $25.70In the Money | $26.80In the Money | $28.62In the Money | $3.71In the Money | 3In the Money | 77In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 246Out of the Money | 1,025Out of the Money | GMEIn the Money | $26.70In the Money | $27.80In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 259Out of the Money | 711Out of the Money | GMEIn the Money | $27.70In the Money | $28.60In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 282Out of the Money | 3,625Out of the Money | GMEIn the Money | $28.65In the Money | $29.80In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 475Out of the Money | 903Out of the Money | GMEIn the Money | $29.65In the Money | $30.80In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 7,342Out of the Money | 14,134Out of the Money | GMEIn the Money | $30.65In the Money | $31.55In the Money | $33.10In the Money | $0.30In the Money | 11In the Money | 89In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 505Out of the Money | 749Out of the Money | GMEIn the Money | $31.65In the Money | $32.75In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 187Out of the Money | 213Out of the Money | GMEIn the Money | $32.65In the Money | $33.55In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 70Out of the Money | 294Out of the Money | GMEIn the Money | $33.60In the Money | $34.70In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 58Out of the Money | 499Out of the Money | GMEIn the Money | $34.60In the Money | $35.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1,827Out of the Money | 4,441Out of the Money | GMEIn the Money | $35.60In the Money | $36.75In the Money | $36.93In the Money | $-2.25In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 59Out of the Money | 211Out of the Money | GMEIn the Money | $36.60In the Money | $37.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 46Out of the Money | 252Out of the Money | GMEIn the Money | $37.60In the Money | $38.75In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 81Out of the Money | 455Out of the Money | GMEIn the Money | $38.55In the Money | $39.75In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 493Out of the Money | 695Out of the Money | GMEIn the Money | $39.55In the Money | $40.75In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2,235Out of the Money | 7,298Out of the Money | GMEIn the Money | $40.55In the Money | $41.70In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 72Out of the Money | 345Out of the Money | GMEIn the Money | $41.55In the Money | $42.70In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 102Out of the Money | 1,027Out of the Money | GMEIn the Money | $42.55In the Money | $43.65In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 49Out of the Money | 308Out of the Money | GMEIn the Money | $43.50In the Money | $44.75In the Money | $46.00In the Money | $-3.15In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 610Out of the Money | 756Out of the Money | GMEIn the Money | $44.50In the Money | $45.70In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 663Out of the Money | 3,054Out of the Money | GMEIn the Money | $45.50In the Money | $46.70In the Money | $47.10In the Money | $10.30In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2,767Out of the Money | 7,173Out of the Money | GMEIn the Money | $50.50In the Money | $51.70In the Money | $52.61In the Money | $-1.82In the Money | 5In the Money | 27In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 929Out of the Money | 2,111Out of the Money | GMEIn the Money | $55.45In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 475Out of the Money | 5,591Out of the Money | GMEIn the Money | $60.45In the Money | $61.65In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 884Out of the Money | 875Out of the Money | GMEIn the Money | $65.40In the Money | $66.65In the Money | $68.59In the Money | $13.94In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6,494Out of the Money | 21,204Out of the Money | GMEIn the Money | $70.40In the Money | $71.65In the Money | $71.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 410Out of the Money | 1,069Out of the Money | GMEIn the Money | $75.40In the Money | $76.65In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 338Out of the Money | 1,663Out of the Money | GMEIn the Money | $80.40In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 620Out of the Money | 2,261Out of the Money | GMEIn the Money | $85.40In the Money | $86.65In the Money | $85.70In the Money | $85.70In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,038Out of the Money | 3,757Out of the Money | GMEIn the Money | $90.40In the Money | $91.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,126Out of the Money | 8,310Out of the Money | GMEIn the Money | $95.40In the Money | $96.65In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25,363Out of the Money | 83,993Out of the Money | GMEIn the Money | $98.40In the Money | $99.65In the Money | $100.50In the Money | $3.01In the Money | 1In the Money | 8In the Money |