Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.55In the Money | $25.65In the Money | $23.50In the Money | $1.00In the Money | 20In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 594Out of the Money | |
GMEIn the Money | $22.15In the Money | $23.15In the Money | $20.05In the Money | $0.84In the Money | 2In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | |
GMEIn the Money | $21.65In the Money | $22.65In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GMEIn the Money | $21.50In the Money | $21.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.65In the Money | $18.03In the Money | $18.03In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $20.50In the Money | $20.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 877Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMEIn the Money | $19.50In the Money | $19.75In the Money | $15.60In the Money | $-4.75In the Money | 11In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
GMEIn the Money | $18.65In the Money | $19.65In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $18.50In the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.65In the Money | $15.27In the Money | $-4.56In the Money | 1In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $17.50In the Money | $17.85In the Money | $14.90In the Money | $0.40In the Money | 8In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 13,494Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.65In the Money | $17.14In the Money | $2.94In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,212Out of the Money | |
GMEIn the Money | $16.50In the Money | $16.75In the Money | $14.37In the Money | $1.04In the Money | 3In the Money | 71In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 979Out of the Money | 1,232Out of the Money | |
GMEIn the Money | $15.65In the Money | $16.65In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,627Out of the Money | 804Out of the Money | |
GMEIn the Money | $15.50In the Money | $15.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 208In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,059Out of the Money | 5,994Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.65In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 494Out of the Money | 928Out of the Money | |
GMEIn the Money | $14.50In the Money | $14.80In the Money | $12.70In the Money | $0.25In the Money | 1In the Money | 64In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 93Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 84Out of the Money | 2,048Out of the Money | |
GMEIn the Money | $13.50In the Money | $13.80In the Money | $12.75In the Money | $1.88In the Money | 14In the Money | 355In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,198Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.65In the Money | $10.59In the Money | $0.42In the Money | 16In the Money | 179In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 591Out of the Money | 1,149Out of the Money | |
GMEIn the Money | $12.50In the Money | $12.80In the Money | $10.00In the Money | $-0.30In the Money | 37In the Money | 699In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5,899Out of the Money | 8,580Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.65In the Money | $11.99In the Money | $3.12In the Money | 7In the Money | 86In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 431Out of the Money | 751Out of the Money | |
GMEIn the Money | $11.55In the Money | $11.80In the Money | $8.38In the Money | $-0.09In the Money | 3In the Money | 211In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 12,404Out of the Money | 3,985Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.70In the Money | $9.25In the Money | $0.70In the Money | 31In the Money | 247In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 580Out of the Money | 1,951Out of the Money | |
GMEIn the Money | $10.55In the Money | $10.85In the Money | $10.80In the Money | $2.75In the Money | 25In the Money | 316In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2,636Out of the Money | 7,121Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.65In the Money | $9.75In the Money | $2.15In the Money | 7In the Money | 230In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 444Out of the Money | 1,485Out of the Money | |
GMEIn the Money | $9.60In the Money | $9.90In the Money | $9.75In the Money | $2.65In the Money | 82In the Money | 351In the Money | GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 2,616Out of the Money | 6,480Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.70In the Money | $8.30In the Money | $2.05In the Money | 27In the Money | 68In the Money | GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1,342Out of the Money | 1,464Out of the Money | |
GMEIn the Money | $8.65In the Money | $8.95In the Money | $8.58In the Money | $2.28In the Money | 120In the Money | 445In the Money | GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 2,738Out of the Money | 4,935Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.65In the Money | $8.36In the Money | $2.56In the Money | 38In the Money | 315In the Money | GMEOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 1,088Out of the Money | 2,566Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.10In the Money | $7.90In the Money | $2.35In the Money | 1,758In the Money | 4,054In the Money | GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.26Out of the Money | 21,774Out of the Money | 20,956Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.75In the Money | $6.95In the Money | $1.75In the Money | 112In the Money | 1,143In the Money | GMEOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.42Out of the Money | 2,532Out of the Money | 2,873Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.20In the Money | $7.15In the Money | $2.15In the Money | 269In the Money | 625In the Money | GMEOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.42Out of the Money | 4,573Out of the Money | 7,716Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.95In the Money | $6.70In the Money | $1.75In the Money | 117In the Money | 212In the Money | GMEOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 1,158Out of the Money | 2,166Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.50In the Money | $6.40In the Money | $1.85In the Money | 1,185In the Money | 849In the Money | GMEOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.65Out of the Money | 5,354Out of the Money | 7,602Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.30In the Money | $6.35In the Money | $2.35In the Money | 493In the Money | 816In the Money | GMEOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-0.71Out of the Money | 2,121Out of the Money | 1,877Out of the Money | |
GMEIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $1.86In the Money | 4,007In the Money | 1,802In the Money | GMEOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-0.80Out of the Money | 5,104Out of the Money | 6,687Out of the Money | |
GMEIn the Money | $5.35In the Money | $5.55In the Money | $5.40In the Money | $1.75In the Money | 2,236In the Money | 585In the Money | GMEOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.89Out of the Money | 2,812Out of the Money | 2,901Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.30In the Money | $5.19In the Money | $1.74In the Money | 9,181In the Money | 4,024In the Money | GMEOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.54Out of the Money | $-1.03Out of the Money | 4,456Out of the Money | 5,679Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $1.55In the Money | 3,199In the Money | 1,983In the Money | GMEOut of the Money | $1.78Out of the Money | $1.88Out of the Money | $1.68Out of the Money | $-1.18Out of the Money | 1,602Out of the Money | 1,250Out of the Money | |
GMEIn the Money | $4.65In the Money | $4.80In the Money | $4.76In the Money | $1.55In the Money | 24,966In the Money | 13,693In the Money | GMENear the Money | $2.09Near the Money | $2.11Near the Money | $2.11Near the Money | $-1.16Near the Money | 6,234Near the Money | 10,599Near the Money | |
GMEIn the Money | $4.45In the Money | $4.65In the Money | $4.55In the Money | $1.50In the Money | 4,270In the Money | 597In the Money | GMENear the Money | $2.36Near the Money | $2.47Near the Money | $2.41Near the Money | $-1.19Near the Money | 1,536Near the Money | 1,198Near the Money | |
GMEIn the Money | $4.25In the Money | $4.40In the Money | $4.39In the Money | $1.42In the Money | 7,326In the Money | 2,820In the Money | GMENear the Money | $2.67Near the Money | $2.77Near the Money | $2.69Near the Money | $-1.36Near the Money | 1,240Near the Money | 2,653Near the Money | |
GMEIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $1.24In the Money | 1,841In the Money | 1,164In the Money | GMENear the Money | $2.99Near the Money | $3.10Near the Money | $3.00Near the Money | $-1.49Near the Money | 443Near the Money | 1,004Near the Money | |
GMEIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $1.22In the Money | 4,450In the Money | 2,686In the Money | GMENear the Money | $3.30Near the Money | $3.45Near the Money | $3.36Near the Money | $-1.47Near the Money | 533Near the Money | 3,009Near the Money | |
GMEUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $1.15Underlying issue's last price | 2,344Underlying issue's last price | 3,417Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | GMEUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-1.54Underlying issue's last price | 252Underlying issue's last price | 1,068Underlying issue's last price |
GMENear the Money | $3.65Near the Money | $3.75Near the Money | $3.75Near the Money | $1.09Near the Money | 5,743Near the Money | 4,187Near the Money | GMEIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-1.55In the Money | 538In the Money | 2,094In the Money | |
GMENear the Money | $3.50Near the Money | $3.65Near the Money | $3.53Near the Money | $1.00Near the Money | 1,006Near the Money | 1,200Near the Money | GMEIn the Money | $4.40In the Money | $4.55In the Money | $4.17In the Money | $-2.03In the Money | 43In the Money | 528In the Money | |
GMENear the Money | $3.35Near the Money | $3.50Near the Money | $3.46Near the Money | $0.96Near the Money | 1,432Near the Money | 1,988Near the Money | GMEIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $-1.65In the Money | 260In the Money | 1,059In the Money | |
GMENear the Money | $3.15Near the Money | $3.45Near the Money | $3.05Near the Money | $0.60Near the Money | 868Near the Money | 676Near the Money | GMEIn the Money | $5.10In the Money | $5.35In the Money | $5.75In the Money | $-1.27In the Money | 33In the Money | 915In the Money | |
GMENear the Money | $3.15Near the Money | $3.25Near the Money | $3.18Near the Money | $0.80Near the Money | 28,819Near the Money | 20,928Near the Money | GMEIn the Money | $5.60In the Money | $5.65In the Money | $5.60In the Money | $-1.83In the Money | 823In the Money | 7,675In the Money | |
GMENear the Money | $3.00Near the Money | $3.20Near the Money | $3.15Near the Money | $0.84Near the Money | 1,662Near the Money | 699Near the Money | GMEIn the Money | $5.85In the Money | $6.15In the Money | $5.90In the Money | $-1.85In the Money | 1,053In the Money | 1,598In the Money | |
GMEOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.04Out of the Money | $0.79Out of the Money | 1,206Out of the Money | 2,370Out of the Money | GMEIn the Money | $6.30In the Money | $6.45In the Money | $6.20In the Money | $-2.41In the Money | 48In the Money | 620In the Money | |
GMEOut of the Money | $2.77Out of the Money | $2.97Out of the Money | $2.97Out of the Money | $0.71Out of the Money | 125Out of the Money | 1,129Out of the Money | GMEIn the Money | $6.60In the Money | $6.90In the Money | $6.55In the Money | $-2.27In the Money | 6In the Money | 67In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.88Out of the Money | $2.77Out of the Money | $0.59Out of the Money | 1,149Out of the Money | 2,609Out of the Money | GMEIn the Money | $7.10In the Money | $7.25In the Money | $7.03In the Money | $-2.24In the Money | 42In the Money | 714In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.82Out of the Money | $2.76Out of the Money | $0.57Out of the Money | 269Out of the Money | 539Out of the Money | GMEIn the Money | $7.45In the Money | $7.75In the Money | $9.59In the Money | $-0.10In the Money | 7In the Money | 167In the Money | |
GMEOut of the Money | $2.57Out of the Money | $2.69Out of the Money | $2.65Out of the Money | $0.58Out of the Money | 1,082Out of the Money | 2,525Out of the Money | GMEIn the Money | $7.90In the Money | $8.05In the Money | $8.01In the Money | $-2.29In the Money | 118In the Money | 605In the Money | |
GMEOut of the Money | $2.44Out of the Money | $2.63Out of the Money | $2.40Out of the Money | $0.22Out of the Money | 350Out of the Money | 545Out of the Money | GMEIn the Money | $8.25In the Money | $8.55In the Money | $9.27In the Money | $-1.55In the Money | 55In the Money | 100In the Money | |
GMEOut of the Money | $2.42Out of the Money | $2.53Out of the Money | $2.52Out of the Money | $0.52Out of the Money | 2,979Out of the Money | 1,774Out of the Money | GMEIn the Money | $8.75In the Money | $8.95In the Money | $8.77In the Money | $-2.43In the Money | 19In the Money | 983In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.47Out of the Money | $2.40Out of the Money | $0.46Out of the Money | 220Out of the Money | 1,043Out of the Money | GMEIn the Money | $9.15In the Money | $9.45In the Money | $8.95In the Money | $-3.35In the Money | 25In the Money | 176In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.33Out of the Money | $2.33Out of the Money | $0.44Out of the Money | 10,329Out of the Money | 10,122Out of the Money | GMEIn the Money | $9.60In the Money | $9.75In the Money | $9.70In the Money | $-2.30In the Money | 159In the Money | 1,337In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.31Out of the Money | $2.31Out of the Money | $0.36Out of the Money | 537Out of the Money | 1,129Out of the Money | GMEIn the Money | $10.00In the Money | $10.25In the Money | $11.99In the Money | $-1.14In the Money | 11In the Money | 201In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.28Out of the Money | 608Out of the Money | 2,504Out of the Money | GMEIn the Money | $10.45In the Money | $10.65In the Money | $11.00In the Money | $-1.89In the Money | 25In the Money | 1,435In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.22Out of the Money | $2.05Out of the Money | $0.20Out of the Money | 333Out of the Money | 708Out of the Money | GMEIn the Money | $10.85In the Money | $11.15In the Money | $13.18In the Money | $-0.62In the Money | 3In the Money | 138In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.12Out of the Money | $2.10Out of the Money | $0.30Out of the Money | 447Out of the Money | 1,979Out of the Money | GMEIn the Money | $11.30In the Money | $11.55In the Money | $12.02In the Money | $-2.23In the Money | 13In the Money | 940In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.09Out of the Money | $1.98Out of the Money | $0.07Out of the Money | 242Out of the Money | 917Out of the Money | GMEIn the Money | $11.75In the Money | $12.05In the Money | $13.09In the Money | $-1.85In the Money | 3In the Money | 259In the Money | |
GMEOut of the Money | $1.90Out of the Money | $1.99Out of the Money | $1.97Out of the Money | $0.22Out of the Money | 576Out of the Money | 1,812Out of the Money | GMEIn the Money | $12.20In the Money | $12.45In the Money | $12.50In the Money | $-2.40In the Money | 3In the Money | 477In the Money | |
GMEOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $1.75Out of the Money | $-0.04Out of the Money | 130Out of the Money | 507Out of the Money | GMEIn the Money | $12.65In the Money | $12.95In the Money | $14.03In the Money | $-1.22In the Money | 4In the Money | 108In the Money | |
GMEOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.20Out of the Money | 349Out of the Money | 1,192Out of the Money | GMEIn the Money | $13.10In the Money | $13.35In the Money | $16.60In the Money | $0.60In the Money | 1In the Money | 158In the Money | |
GMEOut of the Money | $1.74Out of the Money | $1.88Out of the Money | $1.88Out of the Money | $0.14Out of the Money | 136Out of the Money | 409Out of the Money | GMEIn the Money | $13.50In the Money | $13.85In the Money | $14.05In the Money | $-2.77In the Money | 6In the Money | 67In the Money | |
GMEOut of the Money | $1.74Out of the Money | $1.77Out of the Money | $1.77Out of the Money | $0.10Out of the Money | 15,001Out of the Money | 33,137Out of the Money | GMEIn the Money | $14.00In the Money | $14.25In the Money | $13.85In the Money | $-2.70In the Money | 49In the Money | 14,129In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $1.79Out of the Money | $0.09Out of the Money | 196Out of the Money | 423Out of the Money | GMEIn the Money | $14.45In the Money | $14.75In the Money | $18.25In the Money | $0.75In the Money | 3In the Money | 37In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.71Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 317Out of the Money | 1,497Out of the Money | GMEIn the Money | $14.90In the Money | $15.15In the Money | $18.65In the Money | $0.96In the Money | 3In the Money | 474In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.69Out of the Money | $1.62Out of the Money | $0.03Out of the Money | 219Out of the Money | 200Out of the Money | GMEIn the Money | $15.35In the Money | $15.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $-0.07Out of the Money | 729Out of the Money | 1,761Out of the Money | GMEIn the Money | $15.80In the Money | $16.05In the Money | $18.45In the Money | $-0.24In the Money | 1In the Money | 262In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.67Out of the Money | $1.53Out of the Money | $0.00Out of the Money | 168Out of the Money | 174Out of the Money | GMEIn the Money | $16.25In the Money | $16.55In the Money | $19.60In the Money | $2.60In the Money | 9In the Money | 45In the Money | |
GMEOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $0.02Out of the Money | 656Out of the Money | 1,827Out of the Money | GMEIn the Money | $16.75In the Money | $17.00In the Money | $19.40In the Money | $-0.20In the Money | 2In the Money | 346In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $-0.05Out of the Money | 72Out of the Money | 222Out of the Money | GMEIn the Money | $17.20In the Money | $17.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $0.00Out of the Money | 300Out of the Money | 625Out of the Money | GMEIn the Money | $17.65In the Money | $17.90In the Money | $20.44In the Money | $-0.11In the Money | 4In the Money | 170In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.46Out of the Money | $1.41Out of the Money | $-0.08Out of the Money | 75Out of the Money | 332Out of the Money | GMEIn the Money | $18.10In the Money | $18.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.34Out of the Money | $-0.08Out of the Money | 4,015Out of the Money | 6,280Out of the Money | GMEIn the Money | $18.60In the Money | $18.85In the Money | $20.60In the Money | $-0.91In the Money | 6In the Money | 173In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $-0.03Out of the Money | 219Out of the Money | 772Out of the Money | GMEIn the Money | $19.55In the Money | $19.80In the Money | $22.29In the Money | $-0.15In the Money | 6In the Money | 45In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $-0.04Out of the Money | 131Out of the Money | 674Out of the Money | GMEIn the Money | $20.50In the Money | $20.75In the Money | $22.30In the Money | $-1.76In the Money | 2In the Money | 53In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $-0.14Out of the Money | 463Out of the Money | 1,026Out of the Money | GMEIn the Money | $21.40In the Money | $21.70In the Money | $22.75In the Money | $-1.50In the Money | 1In the Money | 12In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.13Out of the Money | 183Out of the Money | 2,933Out of the Money | GMEIn the Money | $22.40In the Money | $22.65In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.18Out of the Money | $1.03Out of the Money | $-0.21Out of the Money | 6,104Out of the Money | 15,413Out of the Money | GMEIn the Money | $23.05In the Money | $23.70In the Money | $23.93In the Money | $-2.47In the Money | 5In the Money | 229In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $-0.20Out of the Money | 281Out of the Money | 639Out of the Money | GMEIn the Money | $24.00In the Money | $24.70In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.14Out of the Money | $0.94Out of the Money | $-0.31Out of the Money | 199Out of the Money | 753Out of the Money | GMEIn the Money | $24.95In the Money | $25.70In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.09Out of the Money | 88Out of the Money | 2,433Out of the Money | GMEIn the Money | $25.95In the Money | $26.65In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $-0.07Out of the Money | 197Out of the Money | 294Out of the Money | GMEIn the Money | $26.85In the Money | $27.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 795Out of the Money | 3,317Out of the Money | GMEIn the Money | $27.85In the Money | $28.60In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 85Out of the Money | 1,021Out of the Money | GMEIn the Money | $28.80In the Money | $29.55In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-0.10Out of the Money | 209Out of the Money | 680Out of the Money | GMEIn the Money | $29.80In the Money | $30.55In the Money | $32.78In the Money | $1.44In the Money | 1In the Money | 475In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.31Out of the Money | 113Out of the Money | 3,525Out of the Money | GMEIn the Money | $30.75In the Money | $31.50In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 66Out of the Money | 809Out of the Money | GMEIn the Money | $31.70In the Money | $32.50In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.19Out of the Money | 3,601Out of the Money | 13,747Out of the Money | GMEIn the Money | $32.70In the Money | $33.50In the Money | $34.52In the Money | $-2.33In the Money | 10In the Money | 86In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $-0.26Out of the Money | 117Out of the Money | 491Out of the Money | GMEIn the Money | $33.65In the Money | $34.50In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $-0.32Out of the Money | 71Out of the Money | 195Out of the Money | GMEIn the Money | $34.65In the Money | $35.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.70Out of the Money | $-0.27Out of the Money | 14Out of the Money | 267Out of the Money | GMEIn the Money | $35.65In the Money | $36.45In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.78Out of the Money | $0.67Out of the Money | $-0.11Out of the Money | 41Out of the Money | 514Out of the Money | GMEIn the Money | $36.60In the Money | $37.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 999Out of the Money | 4,016Out of the Money | GMEIn the Money | $37.55In the Money | $38.40In the Money | $38.75In the Money | $-2.13In the Money | 1In the Money | 22In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 81Out of the Money | 153Out of the Money | GMEIn the Money | $38.55In the Money | $39.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.32Out of the Money | 19Out of the Money | 221Out of the Money | GMEIn the Money | $39.55In the Money | $40.40In the Money | $42.00In the Money | $1.13In the Money | 1In the Money | 168In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.73Out of the Money | $0.48Out of the Money | $-0.35Out of the Money | 90Out of the Money | 329Out of the Money | GMEIn the Money | $40.50In the Money | $41.35In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 130Out of the Money | 538Out of the Money | GMEIn the Money | $41.50In the Money | $42.35In the Money | $43.61In the Money | $1.08In the Money | 16In the Money | 16In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.21Out of the Money | 1,777Out of the Money | 5,887Out of the Money | GMEIn the Money | $42.45In the Money | $43.30In the Money | $44.61In the Money | $-1.94In the Money | 15In the Money | 74In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 90Out of the Money | 362Out of the Money | GMEIn the Money | $43.45In the Money | $44.30In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.49Out of the Money | $-0.24Out of the Money | 420Out of the Money | 771Out of the Money | GMEIn the Money | $44.45In the Money | $45.30In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 85Out of the Money | 338Out of the Money | GMEIn the Money | $45.40In the Money | $46.30In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.67Out of the Money | $0.51Out of the Money | $-0.24Out of the Money | 28Out of the Money | 732Out of the Money | GMEIn the Money | $46.45In the Money | $47.25In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.12Out of the Money | 611Out of the Money | 2,292Out of the Money | GMEIn the Money | $47.40In the Money | $48.25In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.14Out of the Money | 1,984Out of the Money | 4,734Out of the Money | GMEIn the Money | $52.35In the Money | $53.20In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 313Out of the Money | 1,305Out of the Money | GMEIn the Money | $57.30In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 298Out of the Money | 5,327Out of the Money | GMEIn the Money | $62.25In the Money | $63.15In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 197Out of the Money | 767Out of the Money | GMEIn the Money | $67.20In the Money | $68.10In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 4,418Out of the Money | 18,284Out of the Money | GMEIn the Money | $72.15In the Money | $73.10In the Money | $75.20In the Money | $-1.22In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 282Out of the Money | 576Out of the Money | GMEIn the Money | $77.15In the Money | $78.15In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 323Out of the Money | 1,454Out of the Money | GMEIn the Money | $82.15In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 392Out of the Money | 2,084Out of the Money | GMEIn the Money | $87.10In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 700Out of the Money | 3,441Out of the Money | GMEIn the Money | $92.10In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 1,608Out of the Money | 7,494Out of the Money | GMEIn the Money | $97.10In the Money | $98.00In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 16,611Out of the Money | 75,011Out of the Money | GMEIn the Money | $100.10In the Money | $101.00In the Money | $101.23In the Money | $-2.57In the Money | 1In the Money | 8In the Money |