Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.00In the Money | $30.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 603Out of the Money | |
GMEIn the Money | $23.65In the Money | $27.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $23.10In the Money | $27.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GMEIn the Money | $23.10In the Money | $26.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
GMEIn the Money | $22.00In the Money | $25.50In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $21.45In the Money | $25.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $20.80In the Money | $24.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMEIn the Money | $20.45In the Money | $24.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
GMEIn the Money | $19.90In the Money | $23.50In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $19.90In the Money | $23.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $18.80In the Money | $22.50In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $18.45In the Money | $21.85In the Money | $19.64In the Money | $1.36In the Money | 1In the Money | 71In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,582Out of the Money | |
GMEIn the Money | $18.00In the Money | $21.60In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $17.30In the Money | $21.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $17.25In the Money | $20.50In the Money | $20.00In the Money | $5.33In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 4,911Out of the Money | |
GMEIn the Money | $16.70In the Money | $19.80In the Money | $18.30In the Money | $6.40In the Money | 2In the Money | 208In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 225Out of the Money | 6,466Out of the Money | |
GMEIn the Money | $16.50In the Money | $19.35In the Money | $18.66In the Money | $0.66In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 250Out of the Money | 930Out of the Money | |
GMEIn the Money | $15.65In the Money | $19.00In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 64In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 148Out of the Money | 2,232Out of the Money | |
GMEIn the Money | $14.80In the Money | $18.35In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 70In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,224Out of the Money | |
GMEIn the Money | $14.75In the Money | $17.85In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 348In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 110Out of the Money | 2,463Out of the Money | |
GMEIn the Money | $14.45In the Money | $17.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 165In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,469Out of the Money | |
GMEIn the Money | $13.85In the Money | $17.15In the Money | $13.80In the Money | $-1.60In the Money | 3In the Money | 699In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 245Out of the Money | 13,064Out of the Money | |
GMEIn the Money | $13.30In the Money | $16.35In the Money | $15.64In the Money | $3.65In the Money | 1In the Money | 84In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 724Out of the Money | |
GMEIn the Money | $12.90In the Money | $15.85In the Money | $14.70In the Money | $0.15In the Money | 7In the Money | 213In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 83Out of the Money | 16,344Out of the Money | |
GMEIn the Money | $12.70In the Money | $14.90In the Money | $12.45In the Money | $-1.48In the Money | 1In the Money | 267In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 23Out of the Money | 2,199Out of the Money | |
GMEIn the Money | $11.90In the Money | $14.85In the Money | $14.47In the Money | $3.27In the Money | 6In the Money | 309In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 911Out of the Money | 6,940Out of the Money | |
GMEIn the Money | $11.30In the Money | $14.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 227In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 307Out of the Money | 1,593Out of the Money | |
GMEIn the Money | $11.10In the Money | $13.85In the Money | $12.40In the Money | $-0.10In the Money | 69In the Money | 343In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,978Out of the Money | 6,916Out of the Money | |
GMEIn the Money | $10.35In the Money | $13.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 137Out of the Money | 1,654Out of the Money | |
GMEIn the Money | $10.35In the Money | $12.65In the Money | $11.34In the Money | $-0.21In the Money | 2In the Money | 427In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,068Out of the Money | 4,926Out of the Money | |
GMEIn the Money | $10.35In the Money | $12.10In the Money | $12.00In the Money | $1.90In the Money | 2In the Money | 312In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 195Out of the Money | 3,690Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.00In the Money | $10.75In the Money | $0.20In the Money | 532In the Money | 3,843In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 3,616Out of the Money | 19,990Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.55In the Money | $9.40In the Money | $-0.60In the Money | 31In the Money | 1,160In the Money | GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 520Out of the Money | 2,424Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.30In the Money | $8.90In the Money | $-0.60In the Money | 126In the Money | 609In the Money | GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 1,768Out of the Money | 7,590Out of the Money | |
GMEIn the Money | $7.95In the Money | $9.75In the Money | $8.50In the Money | $-0.77In the Money | 10In the Money | 254In the Money | GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 293Out of the Money | 2,298Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.65In the Money | $8.72In the Money | $-0.28In the Money | 182In the Money | 1,134In the Money | GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 1,553Out of the Money | 6,947Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.65In the Money | $7.75In the Money | $-0.55In the Money | 89In the Money | 905In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.34Out of the Money | 508Out of the Money | 2,219Out of the Money | |
GMEIn the Money | $6.80In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | 307In the Money | 2,468In the Money | GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 2,851Out of the Money | 7,236Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.70In the Money | $6.80In the Money | $-0.80In the Money | 50In the Money | 765In the Money | GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.47Out of the Money | 636Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.25In the Money | $6.95In the Money | $-0.35In the Money | 597In the Money | 5,438In the Money | GMEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.51Out of the Money | 1,677Out of the Money | 6,622Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.85In the Money | $6.60In the Money | $-0.31In the Money | 261In the Money | 1,401In the Money | GMEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.64Out of the Money | 620Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.40In the Money | $6.27In the Money | $-0.38In the Money | 4,456In the Money | 22,725In the Money | GMEOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.69Out of the Money | 5,363Out of the Money | 11,687Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.00In the Money | $5.50In the Money | $-0.85In the Money | 207In the Money | 1,541In the Money | GMEOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.78Out of the Money | 1,655Out of the Money | 1,511Out of the Money | |
GMEIn the Money | $5.10In the Money | $5.60In the Money | $4.60In the Money | $-1.41In the Money | 1,493In the Money | 3,916In the Money | GMEOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.90Out of the Money | $-0.75Out of the Money | 1,999Out of the Money | 2,601Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.40In the Money | $4.99In the Money | $-0.66In the Money | 155In the Money | 1,114In the Money | GMEOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.14Out of the Money | $-0.86Out of the Money | 468Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.00In the Money | $4.72In the Money | $-0.79In the Money | 401In the Money | 2,836In the Money | GMEOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-1.01Out of the Money | 972Out of the Money | 2,883Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.80In the Money | $4.65In the Money | $-0.71In the Money | 406In the Money | 2,503In the Money | GMEOut of the Money | $1.33Out of the Money | $1.41Out of the Money | $1.34Out of the Money | $-1.10Out of the Money | 2,295Out of the Money | 1,636Out of the Money | |
GMEIn the Money | $4.15In the Money | $4.50In the Money | $4.30In the Money | $-0.80In the Money | 910In the Money | 6,645In the Money | GMENear the Money | $1.56Near the Money | $1.65Near the Money | $1.71Near the Money | $-1.02Near the Money | 1,476Near the Money | 2,675Near the Money | |
GMEIn the Money | $3.95In the Money | $4.25In the Money | $3.75In the Money | $-1.12In the Money | 401In the Money | 1,241In the Money | GMENear the Money | $1.82Near the Money | $1.90Near the Money | $1.90Near the Money | $-1.15Near the Money | 545Near the Money | 644Near the Money | |
GMEIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $-0.96In the Money | 790In the Money | 2,481In the Money | GMENear the Money | $2.11Near the Money | $2.18Near the Money | $2.25Near the Money | $-1.07Near the Money | 1,019Near the Money | 1,162Near the Money | |
GMEIn the Money | $3.60In the Money | $3.75In the Money | $3.10In the Money | $-1.45In the Money | 507In the Money | 936In the Money | GMENear the Money | $2.42Near the Money | $2.49Near the Money | $2.43Near the Money | $-1.17Near the Money | 722Near the Money | 1,106Near the Money | |
GMEIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $-0.84In the Money | 10,462In the Money | 26,005In the Money | GMENear the Money | $2.73Near the Money | $2.82Near the Money | $2.77Near the Money | $-1.22Near the Money | 2,030Near the Money | 8,441Near the Money | |
GMEUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-1.05Underlying issue's last price | 1,634Underlying issue's last price | 1,739Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | GMEUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $-1.00Underlying issue's last price | 104Underlying issue's last price | 732Underlying issue's last price |
GMENear the Money | $3.10Near the Money | $3.20Near the Money | $3.15Near the Money | $-0.95Near the Money | 1,736Near the Money | 3,223Near the Money | GMEIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-1.20In the Money | 203In the Money | 625In the Money | |
GMENear the Money | $2.98Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.88Near the Money | 753Near the Money | 1,247Near the Money | GMEIn the Money | $3.75In the Money | $3.85In the Money | $4.30In the Money | $-0.80In the Money | 81In the Money | 75In the Money | |
GMENear the Money | $2.87Near the Money | $2.88Near the Money | $2.88Near the Money | $-0.92Near the Money | 2,111Near the Money | 3,303Near the Money | GMEIn the Money | $4.10In the Money | $4.25In the Money | $4.60In the Money | $-0.78In the Money | 21In the Money | 727In the Money | |
GMENear the Money | $2.71Near the Money | $2.93Near the Money | $2.84Near the Money | $-0.86Near the Money | 309Near the Money | 621Near the Money | GMEIn the Money | $4.45In the Money | $4.75In the Money | $5.10In the Money | $-0.67In the Money | 5In the Money | 174In the Money | |
GMENear the Money | $2.61Near the Money | $2.70Near the Money | $2.66Near the Money | $-0.94Near the Money | 1,459Near the Money | 3,073Near the Money | GMEIn the Money | $4.90In the Money | $5.05In the Money | $5.44In the Money | $-0.68In the Money | 35In the Money | 572In the Money | |
GMENear the Money | $2.47Near the Money | $2.67Near the Money | $2.58Near the Money | $-0.92Near the Money | 667Near the Money | 1,652Near the Money | GMEIn the Money | $5.25In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
GMEOut of the Money | $2.46Out of the Money | $2.53Out of the Money | $2.45Out of the Money | $-0.95Out of the Money | 2,572Out of the Money | 3,567Out of the Money | GMEIn the Money | $5.70In the Money | $5.85In the Money | $6.20In the Money | $-1.24In the Money | 4In the Money | 983In the Money | |
GMEOut of the Money | $2.28Out of the Money | $2.49Out of the Money | $2.39Out of the Money | $-0.91Out of the Money | 143Out of the Money | 1,175Out of the Money | GMEIn the Money | $6.05In the Money | $6.30In the Money | $6.00In the Money | $-2.40In the Money | 6In the Money | 168In the Money | |
GMEOut of the Money | $2.29Out of the Money | $2.34Out of the Money | $2.34Out of the Money | $-0.81Out of the Money | 3,309Out of the Money | 15,390Out of the Money | GMEIn the Money | $6.50In the Money | $6.70In the Money | $7.16In the Money | $-0.57In the Money | 85In the Money | 1,331In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.36Out of the Money | $1.87Out of the Money | $-1.23Out of the Money | 244Out of the Money | 854Out of the Money | GMEIn the Money | $6.90In the Money | $7.15In the Money | $8.51In the Money | $0.11In the Money | 7In the Money | 193In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.21Out of the Money | $2.10Out of the Money | $-0.94Out of the Money | 579Out of the Money | 2,829Out of the Money | GMEIn the Money | $7.35In the Money | $7.55In the Money | $7.90In the Money | $-1.30In the Money | 7In the Money | 1,406In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.17Out of the Money | $2.07Out of the Money | $-0.87Out of the Money | 90Out of the Money | 567Out of the Money | GMEIn the Money | $7.75In the Money | $8.00In the Money | $7.60In the Money | $-1.90In the Money | 1In the Money | 135In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.07Out of the Money | $2.03Out of the Money | $-0.78Out of the Money | 246Out of the Money | 2,222Out of the Money | GMEIn the Money | $8.20In the Money | $8.50In the Money | $8.78In the Money | $-1.07In the Money | 7In the Money | 923In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.04Out of the Money | $2.04Out of the Money | $-0.76Out of the Money | 95Out of the Money | 883Out of the Money | GMEIn the Money | $8.60In the Money | $9.00In the Money | $9.25In the Money | $-0.54In the Money | 1In the Money | 257In the Money | |
GMEOut of the Money | $1.89Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $-0.81Out of the Money | 295Out of the Money | 1,803Out of the Money | GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.55In the Money | $-0.72In the Money | 3In the Money | 476In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.92Out of the Money | $1.60Out of the Money | $-0.97Out of the Money | 45Out of the Money | 482Out of the Money | GMEIn the Money | $9.50In the Money | $10.00In the Money | $10.45In the Money | $-1.85In the Money | 24In the Money | 103In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $-0.84Out of the Money | 195Out of the Money | 1,319Out of the Money | GMEIn the Money | $9.95In the Money | $10.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $-0.66Out of the Money | 64Out of the Money | 1,429Out of the Money | GMEIn the Money | $10.40In the Money | $11.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
GMEOut of the Money | $1.69Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $-0.71Out of the Money | 7,010Out of the Money | 36,195Out of the Money | GMEIn the Money | $10.85In the Money | $11.45In the Money | $11.35In the Money | $-0.65In the Money | 60In the Money | 14,196In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.73Out of the Money | $1.63Out of the Money | $-0.77Out of the Money | 130Out of the Money | 512Out of the Money | GMEIn the Money | $11.30In the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $-0.71Out of the Money | 179Out of the Money | 1,372Out of the Money | GMEIn the Money | $11.75In the Money | $12.45In the Money | $13.75In the Money | $-1.20In the Money | 9In the Money | 475In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.75Out of the Money | 74Out of the Money | 237Out of the Money | GMEIn the Money | $12.20In the Money | $12.95In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $-0.70Out of the Money | 177Out of the Money | 1,782Out of the Money | GMEIn the Money | $12.65In the Money | $13.45In the Money | $12.45In the Money | $-2.65In the Money | 2In the Money | 271In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $-0.65Out of the Money | 76Out of the Money | 370Out of the Money | GMEIn the Money | $13.15In the Money | $13.95In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-0.65Out of the Money | 240Out of the Money | 1,037Out of the Money | GMEIn the Money | $13.65In the Money | $14.45In the Money | $14.35In the Money | $-5.05In the Money | 3In the Money | 344In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.49Out of the Money | $1.21Out of the Money | $-0.93Out of the Money | 46Out of the Money | 216Out of the Money | GMEIn the Money | $13.80In the Money | $14.95In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.43Out of the Money | $1.17Out of the Money | $-0.86Out of the Money | 75Out of the Money | 715Out of the Money | GMEIn the Money | $14.20In the Money | $15.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.78Out of the Money | 18Out of the Money | 366Out of the Money | GMEIn the Money | $14.70In the Money | $15.95In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.59Out of the Money | 1,549Out of the Money | 7,285Out of the Money | GMEIn the Money | $15.20In the Money | $16.45In the Money | $14.95In the Money | $-1.65In the Money | 3In the Money | 170In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-0.59Out of the Money | 159Out of the Money | 759Out of the Money | GMEIn the Money | $16.10In the Money | $17.45In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $-0.62Out of the Money | 81Out of the Money | 713Out of the Money | GMEIn the Money | $17.05In the Money | $18.45In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.02Out of the Money | $-0.65Out of the Money | 215Out of the Money | 1,129Out of the Money | GMEIn the Money | $18.00In the Money | $19.45In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $0.92Out of the Money | $-0.74Out of the Money | 103Out of the Money | 3,035Out of the Money | GMEIn the Money | $18.90In the Money | $20.45In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.06Out of the Money | $-0.50Out of the Money | 3,215Out of the Money | 16,142Out of the Money | GMEIn the Money | $19.90In the Money | $21.45In the Money | $20.70In the Money | $-0.05In the Money | 11In the Money | 227In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-0.58Out of the Money | 82Out of the Money | 731Out of the Money | GMEIn the Money | $20.70In the Money | $22.45In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.53Out of the Money | 199Out of the Money | 786Out of the Money | GMEIn the Money | $21.70In the Money | $23.45In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.87Out of the Money | $-0.53Out of the Money | 99Out of the Money | 2,444Out of the Money | GMEIn the Money | $22.70In the Money | $24.45In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.73Out of the Money | $-0.66Out of the Money | 52Out of the Money | 417Out of the Money | GMEIn the Money | $23.60In the Money | $25.45In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.49Out of the Money | 504Out of the Money | 3,748Out of the Money | GMEIn the Money | $24.60In the Money | $26.45In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.38Out of the Money | 50Out of the Money | 1,027Out of the Money | GMEIn the Money | $25.40In the Money | $27.45In the Money | $25.75In the Money | $-3.68In the Money | 4In the Money | 27In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.74Out of the Money | $-0.53Out of the Money | 24Out of the Money | 688Out of the Money | GMEIn the Money | $26.10In the Money | $28.45In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $-0.53Out of the Money | 61Out of the Money | 3,616Out of the Money | GMEIn the Money | $27.10In the Money | $29.45In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.62Out of the Money | $-0.49Out of the Money | 118Out of the Money | 909Out of the Money | GMEIn the Money | $28.10In the Money | $30.45In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 1,914Out of the Money | 13,375Out of the Money | GMEIn the Money | $28.75In the Money | $31.40In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.49Out of the Money | 47Out of the Money | 557Out of the Money | GMEIn the Money | $29.75In the Money | $32.40In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-0.53Out of the Money | 19Out of the Money | 210Out of the Money | GMEIn the Money | $30.70In the Money | $33.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 12Out of the Money | 279Out of the Money | GMEIn the Money | $31.70In the Money | $34.40In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.49Out of the Money | $-0.43Out of the Money | 17Out of the Money | 483Out of the Money | GMEIn the Money | $32.70In the Money | $35.45In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.36Out of the Money | 199Out of the Money | 3,992Out of the Money | GMEIn the Money | $33.65In the Money | $36.40In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 45Out of the Money | 197Out of the Money | GMEIn the Money | $34.65In the Money | $38.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.44Out of the Money | 37Out of the Money | 238Out of the Money | GMEIn the Money | $35.65In the Money | $39.25In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 173Out of the Money | 345Out of the Money | GMEIn the Money | $36.60In the Money | $40.25In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.38Out of the Money | 96Out of the Money | 675Out of the Money | GMEIn the Money | $37.60In the Money | $41.20In the Money | $43.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 599Out of the Money | 6,777Out of the Money | GMEIn the Money | $38.60In the Money | $42.20In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.35Out of the Money | 9Out of the Money | 346Out of the Money | GMEIn the Money | $39.65In the Money | $43.20In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 20Out of the Money | 1,028Out of the Money | GMEIn the Money | $40.60In the Money | $44.00In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $-0.03Out of the Money | 5Out of the Money | 316Out of the Money | GMEIn the Money | $41.55In the Money | $45.15In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 8Out of the Money | 754Out of the Money | GMEIn the Money | $42.55In the Money | $46.00In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 104Out of the Money | 2,936Out of the Money | GMEIn the Money | $43.55In the Money | $47.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 674Out of the Money | 5,279Out of the Money | GMEIn the Money | $48.50In the Money | $52.00In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 156Out of the Money | 1,522Out of the Money | GMEIn the Money | $53.45In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 190Out of the Money | 5,483Out of the Money | GMEIn the Money | $58.25In the Money | $62.00In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 51Out of the Money | 827Out of the Money | GMEIn the Money | $63.20In the Money | $66.95In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 982Out of the Money | 20,532Out of the Money | GMEIn the Money | $68.40In the Money | $71.95In the Money | $72.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 120Out of the Money | 777Out of the Money | GMEIn the Money | $73.15In the Money | $76.90In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 104Out of the Money | 1,647Out of the Money | GMEIn the Money | $78.15In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 115Out of the Money | 2,310Out of the Money | GMEIn the Money | $83.35In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 436Out of the Money | 3,657Out of the Money | GMEIn the Money | $88.15In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 945Out of the Money | 8,144Out of the Money | GMEIn the Money | $93.30In the Money | $96.85In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 8,349Out of the Money | 81,094Out of the Money | GMEIn the Money | $96.30In the Money | $99.80In the Money | $101.23In the Money | $0.00In the Money | ---In the Money | 8In the Money |