Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $27.85In the Money | $29.05In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 603Out of the Money | |
GMEIn the Money | $25.35In the Money | $26.50In the Money | $28.25In the Money | $3.95In the Money | 3In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $24.85In the Money | $26.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
GMEIn the Money | $24.35In the Money | $25.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 471Out of the Money | |
GMEIn the Money | $23.95In the Money | $25.00In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $23.90In the Money | $24.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $22.95In the Money | $23.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GMEIn the Money | $22.90In the Money | $23.20In the Money | $24.55In the Money | $2.35In the Money | 7In the Money | 21In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
GMEIn the Money | $21.95In the Money | $22.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $21.90In the Money | $22.20In the Money | $23.55In the Money | $4.15In the Money | 1In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $20.95In the Money | $21.90In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $20.90In the Money | $21.20In the Money | $21.00In the Money | $2.72In the Money | 16In the Money | 71In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,582Out of the Money | |
GMEIn the Money | $19.95In the Money | $20.90In the Money | $17.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $19.90In the Money | $20.20In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $19.00In the Money | $19.90In the Money | $18.05In the Money | $3.38In the Money | 31In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 4,911Out of the Money | |
GMEIn the Money | $18.90In the Money | $19.20In the Money | $19.90In the Money | $8.00In the Money | 13In the Money | 208In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,566Out of the Money | 6,466Out of the Money | |
GMEIn the Money | $18.00In the Money | $18.95In the Money | $19.65In the Money | $1.65In the Money | 2In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 531Out of the Money | 930Out of the Money | |
GMEIn the Money | $17.90In the Money | $18.20In the Money | $19.50In the Money | $3.89In the Money | 3In the Money | 64In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 176Out of the Money | 2,232Out of the Money | |
GMEIn the Money | $17.00In the Money | $17.95In the Money | $19.10In the Money | $8.63In the Money | 2In the Money | 70In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,224Out of the Money | |
GMEIn the Money | $16.90In the Money | $17.20In the Money | $16.00In the Money | $2.43In the Money | 10In the Money | 348In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 276Out of the Money | 2,463Out of the Money | |
GMEIn the Money | $16.00In the Money | $16.95In the Money | $17.75In the Money | $4.35In the Money | 2In the Money | 165In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 811Out of the Money | 1,469Out of the Money | |
GMEIn the Money | $15.90In the Money | $16.20In the Money | $15.96In the Money | $0.56In the Money | 19In the Money | 699In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,580Out of the Money | 13,064Out of the Money | |
GMEIn the Money | $15.00In the Money | $15.95In the Money | $15.64In the Money | $3.65In the Money | 1In the Money | 84In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 159Out of the Money | 724Out of the Money | |
GMEIn the Money | $14.90In the Money | $15.20In the Money | $14.62In the Money | $0.07In the Money | 14In the Money | 213In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 341Out of the Money | 16,344Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.95In the Money | $12.45In the Money | $-1.48In the Money | 1In the Money | 267In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 87Out of the Money | 2,199Out of the Money | |
GMEIn the Money | $13.90In the Money | $14.25In the Money | $13.60In the Money | $2.40In the Money | 9In the Money | 309In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,438Out of the Money | 6,940Out of the Money | |
GMEIn the Money | $13.00In the Money | $13.95In the Money | $15.05In the Money | $2.30In the Money | 1In the Money | 227In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 829Out of the Money | 1,593Out of the Money | |
GMEIn the Money | $12.90In the Money | $13.25In the Money | $14.55In the Money | $2.05In the Money | 72In the Money | 343In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,601Out of the Money | 6,916Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.95In the Money | $14.15In the Money | $2.50In the Money | 3In the Money | 66In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 429Out of the Money | 1,654Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.25In the Money | $13.45In the Money | $1.90In the Money | 29In the Money | 427In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,809Out of the Money | 4,926Out of the Money | |
GMEIn the Money | $11.10In the Money | $11.95In the Money | $12.00In the Money | $1.90In the Money | 9In the Money | 312In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 543Out of the Money | 3,690Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.25In the Money | $10.90In the Money | $0.35In the Money | 1,306In the Money | 3,843In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 7,452Out of the Money | 19,990Out of the Money | |
GMEIn the Money | $10.10In the Money | $10.90In the Money | $10.30In the Money | $0.30In the Money | 42In the Money | 1,160In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1,028Out of the Money | 2,424Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.30In the Money | $10.00In the Money | $0.50In the Money | 228In the Money | 609In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 3,337Out of the Money | 7,590Out of the Money | |
GMEIn the Money | $9.10In the Money | $10.00In the Money | $9.40In the Money | $0.13In the Money | 34In the Money | 254In the Money | GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 676Out of the Money | 2,298Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.30In the Money | $9.21In the Money | $0.21In the Money | 451In the Money | 1,134In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.32Out of the Money | 3,582Out of the Money | 6,947Out of the Money | |
GMEIn the Money | $8.50In the Money | $8.85In the Money | $8.52In the Money | $0.22In the Money | 165In the Money | 905In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 856Out of the Money | 2,219Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.35In the Money | $8.15In the Money | $0.15In the Money | 754In the Money | 2,468In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.44Out of the Money | 5,428Out of the Money | 7,236Out of the Money | |
GMEIn the Money | $7.60In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | 158In the Money | 765In the Money | GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.53Out of the Money | 1,449Out of the Money | 3,175Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.45In the Money | $7.22In the Money | $-0.08In the Money | 1,200In the Money | 5,438In the Money | GMEOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.61Out of the Money | 4,226Out of the Money | 6,622Out of the Money | |
GMEIn the Money | $6.70In the Money | $7.05In the Money | $6.85In the Money | $-0.06In the Money | 456In the Money | 1,401In the Money | GMEOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.74Out of the Money | 1,793Out of the Money | 1,323Out of the Money | |
GMEIn the Money | $6.40In the Money | $6.60In the Money | $6.46In the Money | $-0.19In the Money | 7,353In the Money | 22,725In the Money | GMEOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.82Out of the Money | 13,125Out of the Money | 11,687Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.20In the Money | $5.91In the Money | $-0.44In the Money | 412In the Money | 1,541In the Money | GMEOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.94Out of the Money | 3,142Out of the Money | 1,511Out of the Money | |
GMEIn the Money | $5.55In the Money | $5.85In the Money | $5.40In the Money | $-0.61In the Money | 2,572In the Money | 3,916In the Money | GMEOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-1.00Out of the Money | 4,117Out of the Money | 2,601Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $-0.35In the Money | 422In the Money | 1,114In the Money | GMEOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-1.25Out of the Money | 1,537Out of the Money | 1,625Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.15In the Money | $4.92In the Money | $-0.59In the Money | 1,702In the Money | 2,836In the Money | GMEOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-1.22Out of the Money | 8,571Out of the Money | 2,883Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.85In the Money | $4.40In the Money | $-0.96In the Money | 958In the Money | 2,503In the Money | GMEOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-1.31Out of the Money | 6,216Out of the Money | 1,636Out of the Money | |
GMEIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $-0.65In the Money | 8,576In the Money | 6,645In the Money | GMEOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.37Out of the Money | $-1.36Out of the Money | 5,716Out of the Money | 2,675Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.35In the Money | $4.00In the Money | $-0.87In the Money | 787In the Money | 1,241In the Money | GMENear the Money | $1.58Near the Money | $1.64Near the Money | $1.65Near the Money | $-1.40Near the Money | 2,222Near the Money | 644Near the Money | |
GMEIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $-0.86In the Money | 1,858In the Money | 2,481In the Money | GMENear the Money | $1.84Near the Money | $1.90Near the Money | $1.88Near the Money | $-1.44Near the Money | 10,944Near the Money | 1,162Near the Money | |
GMEIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.85In the Money | 1,150In the Money | 936In the Money | GMENear the Money | $2.13Near the Money | $2.19Near the Money | $2.21Near the Money | $-1.39Near the Money | 2,240Near the Money | 1,106Near the Money | |
GMEIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-0.89In the Money | 25,590In the Money | 26,005In the Money | GMENear the Money | $2.43Near the Money | $2.50Near the Money | $2.45Near the Money | $-1.54Near the Money | 11,729Near the Money | 8,441Near the Money | |
GMEIn the Money | $3.25In the Money | $3.40In the Money | $3.36In the Money | $-0.94In the Money | 4,860In the Money | 1,739In the Money | GMENear the Money | $2.75Near the Money | $2.83Near the Money | $2.75Near the Money | $-1.60Near the Money | 1,556Near the Money | 732Near the Money | |
GMEUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.90Underlying issue's last price | 6,443Underlying issue's last price | 3,223Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | GMEUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.09Underlying issue's last price | $-1.56Underlying issue's last price | 5,956Underlying issue's last price | 625Underlying issue's last price |
GMENear the Money | $2.96Near the Money | $3.05Near the Money | $3.00Near the Money | $-0.98Near the Money | 4,514Near the Money | 1,247Near the Money | GMEIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-1.60In the Money | 859In the Money | 75In the Money | |
GMENear the Money | $2.83Near the Money | $2.92Near the Money | $2.94Near the Money | $-0.86Near the Money | 8,829Near the Money | 3,303Near the Money | GMEIn the Money | $3.75In the Money | $3.90In the Money | $3.89In the Money | $-1.49In the Money | 1,081In the Money | 727In the Money | |
GMENear the Money | $2.72Near the Money | $2.81Near the Money | $2.75Near the Money | $-0.95Near the Money | 3,566Near the Money | 621Near the Money | GMEIn the Money | $4.15In the Money | $4.30In the Money | $4.29In the Money | $-1.48In the Money | 558In the Money | 174In the Money | |
GMENear the Money | $2.60Near the Money | $2.68Near the Money | $2.65Near the Money | $-0.95Near the Money | 7,110Near the Money | 3,073Near the Money | GMEIn the Money | $4.55In the Money | $4.65In the Money | $4.70In the Money | $-1.42In the Money | 1,448In the Money | 572In the Money | |
GMENear the Money | $2.48Near the Money | $2.67Near the Money | $2.40Near the Money | $-1.10Near the Money | 2,542Near the Money | 1,652Near the Money | GMEIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $-2.00In the Money | 84In the Money | 122In the Money | |
GMENear the Money | $2.40Near the Money | $2.48Near the Money | $2.38Near the Money | $-1.02Near the Money | 4,610Near the Money | 3,567Near the Money | GMEIn the Money | $5.35In the Money | $5.45In the Money | $5.70In the Money | $-1.74In the Money | 217In the Money | 983In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.41Out of the Money | $1.99Out of the Money | $-1.31Out of the Money | 882Out of the Money | 1,175Out of the Money | GMEIn the Money | $5.65In the Money | $5.90In the Money | $6.00In the Money | $-2.40In the Money | 115In the Money | 168In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.31Out of the Money | $2.29Out of the Money | $-0.86Out of the Money | 18,273Out of the Money | 15,390Out of the Money | GMEIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $-1.43In the Money | 1,514In the Money | 1,331In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.20Out of the Money | $-0.90Out of the Money | 734Out of the Money | 854Out of the Money | GMEIn the Money | $6.50In the Money | $6.75In the Money | $6.64In the Money | $-1.76In the Money | 18In the Money | 193In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.13Out of the Money | $2.13Out of the Money | $-0.91Out of the Money | 1,904Out of the Money | 2,829Out of the Money | GMEIn the Money | $7.00In the Money | $7.15In the Money | $7.20In the Money | $-2.00In the Money | 95In the Money | 1,406In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.12Out of the Money | $2.04Out of the Money | $-0.90Out of the Money | 1,579Out of the Money | 567Out of the Money | GMEIn the Money | $7.35In the Money | $7.60In the Money | $6.42In the Money | $-3.08In the Money | 4In the Money | 135In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $-0.79Out of the Money | 1,244Out of the Money | 2,222Out of the Money | GMEIn the Money | $7.85In the Money | $8.00In the Money | $7.44In the Money | $-2.41In the Money | 211In the Money | 923In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $-0.90Out of the Money | 532Out of the Money | 883Out of the Money | GMEIn the Money | $8.20In the Money | $8.50In the Money | $7.80In the Money | $-1.99In the Money | 89In the Money | 257In the Money | |
GMEOut of the Money | $1.83Out of the Money | $1.89Out of the Money | $1.86Out of the Money | $-0.85Out of the Money | 1,207Out of the Money | 1,803Out of the Money | GMEIn the Money | $8.70In the Money | $8.95In the Money | $7.85In the Money | $-2.42In the Money | 55In the Money | 476In the Money | |
GMEOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.78Out of the Money | $-0.79Out of the Money | 270Out of the Money | 482Out of the Money | GMEIn the Money | $9.10In the Money | $9.40In the Money | $9.56In the Money | $-2.74In the Money | 27In the Money | 103In the Money | |
GMEOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.78Out of the Money | $-0.83Out of the Money | 666Out of the Money | 1,319Out of the Money | GMEIn the Money | $9.55In the Money | $9.80In the Money | $9.65In the Money | $-6.95In the Money | 25In the Money | 158In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $-0.69Out of the Money | 286Out of the Money | 1,429Out of the Money | GMEIn the Money | $9.95In the Money | $10.25In the Money | $10.50In the Money | $-3.55In the Money | 7In the Money | 71In the Money | |
GMEOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $-0.76Out of the Money | 20,342Out of the Money | 36,195Out of the Money | GMEIn the Money | $10.45In the Money | $10.75In the Money | $9.41In the Money | $-2.59In the Money | 163In the Money | 14,196In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $-0.84Out of the Money | 445Out of the Money | 512Out of the Money | GMEIn the Money | $10.90In the Money | $11.20In the Money | $10.40In the Money | $-2.10In the Money | 3In the Money | 47In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.59Out of the Money | $1.60Out of the Money | $-0.71Out of the Money | 680Out of the Money | 1,372Out of the Money | GMEIn the Money | $11.35In the Money | $11.65In the Money | $11.10In the Money | $-3.85In the Money | 29In the Money | 475In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.59Out of the Money | $1.56Out of the Money | $-0.69Out of the Money | 133Out of the Money | 237Out of the Money | GMEIn the Money | $11.80In the Money | $12.10In the Money | $11.16In the Money | $-4.36In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.70Out of the Money | 647Out of the Money | 1,782Out of the Money | GMEIn the Money | $12.30In the Money | $12.55In the Money | $12.05In the Money | $-3.05In the Money | 62In the Money | 271In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.51Out of the Money | $1.47Out of the Money | $-0.68Out of the Money | 379Out of the Money | 370Out of the Money | GMEIn the Money | $12.70In the Money | $13.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GMEOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.71Out of the Money | 652Out of the Money | 1,037Out of the Money | GMEIn the Money | $13.20In the Money | $13.50In the Money | $12.16In the Money | $-7.24In the Money | 18In the Money | 344In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.44Out of the Money | $-0.70Out of the Money | 101Out of the Money | 216Out of the Money | GMEIn the Money | $13.65In the Money | $13.95In the Money | $12.65In the Money | $-3.65In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.36Out of the Money | $1.43Out of the Money | $-0.60Out of the Money | 328Out of the Money | 715Out of the Money | GMEIn the Money | $14.15In the Money | $14.40In the Money | $13.90In the Money | $-2.50In the Money | 48In the Money | 168In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.43Out of the Money | $-0.55Out of the Money | 88Out of the Money | 366Out of the Money | GMEIn the Money | $14.55In the Money | $14.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-0.70Out of the Money | 4,224Out of the Money | 7,285Out of the Money | GMEIn the Money | $15.05In the Money | $15.35In the Money | $14.01In the Money | $-2.59In the Money | 25In the Money | 170In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.64Out of the Money | 331Out of the Money | 759Out of the Money | GMEIn the Money | $16.00In the Money | $16.30In the Money | $15.70In the Money | $-3.05In the Money | 5In the Money | 41In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.63Out of the Money | 295Out of the Money | 713Out of the Money | GMEIn the Money | $16.95In the Money | $17.20In the Money | $16.00In the Money | $-6.30In the Money | 11In the Money | 54In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.57Out of the Money | 488Out of the Money | 1,129Out of the Money | GMEIn the Money | $17.85In the Money | $18.15In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.67Out of the Money | 398Out of the Money | 3,035Out of the Money | GMEIn the Money | $18.80In the Money | $19.10In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.57Out of the Money | 10,367Out of the Money | 16,142Out of the Money | GMEIn the Money | $19.75In the Money | $20.10In the Money | $20.08In the Money | $-0.67In the Money | 38In the Money | 227In the Money | |
GMEOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.60Out of the Money | 356Out of the Money | 731Out of the Money | GMEIn the Money | $20.70In the Money | $21.05In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $-0.62Out of the Money | 504Out of the Money | 786Out of the Money | GMEIn the Money | $21.65In the Money | $22.00In the Money | $20.71In the Money | $-8.44In the Money | 1In the Money | 173In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.52Out of the Money | 246Out of the Money | 2,444Out of the Money | GMEIn the Money | $22.65In the Money | $22.95In the Money | $21.85In the Money | $-3.10In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.56Out of the Money | 262Out of the Money | 417Out of the Money | GMEIn the Money | $23.60In the Money | $23.90In the Money | $23.00In the Money | $-4.80In the Money | 1In the Money | 19In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.58Out of the Money | 1,501Out of the Money | 3,748Out of the Money | GMEIn the Money | $24.55In the Money | $24.90In the Money | $24.91In the Money | $-3.54In the Money | 12In the Money | 70In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $-0.42Out of the Money | 172Out of the Money | 1,027Out of the Money | GMEIn the Money | $25.45In the Money | $25.90In the Money | $25.75In the Money | $-3.68In the Money | 4In the Money | 27In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-0.62Out of the Money | 103Out of the Money | 688Out of the Money | GMEIn the Money | $26.20In the Money | $26.85In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-0.54Out of the Money | 162Out of the Money | 3,616Out of the Money | GMEIn the Money | $27.20In the Money | $27.85In the Money | $27.25In the Money | $-4.69In the Money | 2In the Money | 81In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.43Out of the Money | 286Out of the Money | 909Out of the Money | GMEIn the Money | $28.15In the Money | $28.85In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 5,382Out of the Money | 13,375Out of the Money | GMEIn the Money | $29.15In the Money | $29.85In the Money | $27.48In the Money | $-2.89In the Money | 10In the Money | 81In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 116Out of the Money | 557Out of the Money | GMEIn the Money | $30.10In the Money | $30.85In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.56Out of the Money | 61Out of the Money | 210Out of the Money | GMEIn the Money | $31.10In the Money | $31.85In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 93Out of the Money | 279Out of the Money | GMEIn the Money | $32.05In the Money | $32.85In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 47Out of the Money | 483Out of the Money | GMEIn the Money | $33.05In the Money | $33.85In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.39Out of the Money | 585Out of the Money | 3,992Out of the Money | GMEIn the Money | $34.00In the Money | $34.85In the Money | $35.09In the Money | $-0.98In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 64Out of the Money | 197Out of the Money | GMEIn the Money | $34.95In the Money | $36.15In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.48Out of the Money | $-0.46Out of the Money | 64Out of the Money | 238Out of the Money | GMEIn the Money | $35.95In the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.62Out of the Money | 218Out of the Money | 345Out of the Money | GMEIn the Money | $36.95In the Money | $38.10In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.45Out of the Money | 291Out of the Money | 675Out of the Money | GMEIn the Money | $37.90In the Money | $39.10In the Money | $43.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 2,715Out of the Money | 6,777Out of the Money | GMEIn the Money | $38.90In the Money | $40.05In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 50Out of the Money | 346Out of the Money | GMEIn the Money | $39.90In the Money | $41.05In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.41Out of the Money | 63Out of the Money | 1,028Out of the Money | GMEIn the Money | $40.85In the Money | $42.05In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 19Out of the Money | 316Out of the Money | GMEIn the Money | $41.85In the Money | $43.05In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.42Out of the Money | 24Out of the Money | 754Out of the Money | GMEIn the Money | $42.85In the Money | $44.00In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 442Out of the Money | 2,936Out of the Money | GMEIn the Money | $43.80In the Money | $45.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 1,929Out of the Money | 5,279Out of the Money | GMEIn the Money | $48.75In the Money | $49.95In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 619Out of the Money | 1,522Out of the Money | GMEIn the Money | $53.70In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.30Out of the Money | 502Out of the Money | 5,483Out of the Money | GMEIn the Money | $58.65In the Money | $59.90In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 238Out of the Money | 827Out of the Money | GMEIn the Money | $63.65In the Money | $64.85In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 4,161Out of the Money | 20,532Out of the Money | GMEIn the Money | $68.60In the Money | $69.85In the Money | $72.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 245Out of the Money | 777Out of the Money | GMEIn the Money | $73.60In the Money | $74.85In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 345Out of the Money | 1,647Out of the Money | GMEIn the Money | $78.50In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 194Out of the Money | 2,310Out of the Money | GMEIn the Money | $83.60In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 989Out of the Money | 3,657Out of the Money | GMEIn the Money | $88.60In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 1,864Out of the Money | 8,144Out of the Money | GMEIn the Money | $93.60In the Money | $94.80In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 19,019Out of the Money | 81,094Out of the Money | GMEIn the Money | $96.45In the Money | $97.80In the Money | $97.49In the Money | $-3.74In the Money | 2In the Money | 8In the Money |