Stocks Options

LAST PRICE
29.4800
TODAY'S CHANGE (%)
Trending Up0.3600 (1.2363%)

Bid / Lots
29.4600/ 2
Ask / Lots
29.5000/ 7
Open / Previous Close
29.2300 / 29.1200
Day Range
Low 28.7100
High 30.6600
52 Week Range
Low 9.9500
High 64.8300
Volume
21,756,626
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 150.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$26.00In the Money	$29.30In the Money	$27.90In the Money	$1.30In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
GMEIn the Money	$23.60In the Money	$26.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
GMEIn the Money	$22.65In the Money	$26.30In the Money	$19.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
GMEIn the Money	$23.35In the Money	$23.65In the Money	$21.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
GMEIn the Money	$21.65In the Money	$23.30In the Money	$18.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money
GMEIn the Money	$22.35In the Money	$22.65In the Money	$22.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
GMEIn the Money	$20.65In the Money	$24.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
GMEIn the Money	$21.35In the Money	$21.65In the Money	$24.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money
GMEIn the Money	$19.65In the Money	$23.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
GMEIn the Money	$20.35In the Money	$20.65In the Money	$20.68In the Money	$-2.87In the Money	35In the Money	45In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
GMEIn the Money	$18.65In the Money	$22.30In the Money	$15.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
GMEIn the Money	$19.35In the Money	$19.65In the Money	$20.14In the Money	$1.09In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,580Out of the Money
GMEIn the Money	$17.65In the Money	$21.00In the Money	$18.31In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,239Out of the Money
GMEIn the Money	$18.35In the Money	$18.65In the Money	$18.05In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
GMEIn the Money	$17.15In the Money	$20.30In the Money	$18.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,959Out of the Money
GMEIn the Money	$17.30In the Money	$17.65In the Money	$17.97In the Money	$0.47In the Money	8In the Money	186In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,949Out of the Money
GMEIn the Money	$16.40In the Money	$17.55In the Money	$17.00In the Money	$0.80In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,866Out of the Money
GMEIn the Money	$16.35In the Money	$16.65In the Money	$16.29In the Money	$0.24In the Money	3In the Money	63In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,658Out of the Money
GMEIn the Money	$15.40In the Money	$16.55In the Money	$16.62In the Money	$1.44In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money
GMEIn the Money	$15.30In the Money	$15.65In the Money	$15.04In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	2,520Out of the Money
GMEIn the Money	$14.45In the Money	$15.55In the Money	$13.88In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,013Out of the Money
GMEIn the Money	$14.35In the Money	$14.65In the Money	$13.26In the Money	$-0.84In the Money	1In the Money	772In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	12,582Out of the Money
GMEIn the Money	$13.40In the Money	$14.55In the Money	$13.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	802Out of the Money
GMEIn the Money	$13.35In the Money	$13.65In the Money	$13.41In the Money	$1.81In the Money	10In the Money	228In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	18,016Out of the Money
GMEIn the Money	$12.40In the Money	$13.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,944Out of the Money
GMEIn the Money	$12.35In the Money	$12.65In the Money	$12.35In the Money	$0.80In the Money	4In the Money	316In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	323Out of the Money	6,741Out of the Money
GMEIn the Money	$11.40In the Money	$12.55In the Money	$11.49In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	1,888Out of the Money
GMEIn the Money	$11.35In the Money	$11.65In the Money	$11.50In the Money	$0.25In the Money	17In the Money	281In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	445Out of the Money	7,723Out of the Money
GMEIn the Money	$10.40In the Money	$11.55In the Money	$11.62In the Money	$1.02In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	1,609Out of the Money
GMEIn the Money	$10.35In the Money	$10.65In the Money	$10.41In the Money	$0.25In the Money	1In the Money	406In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	512Out of the Money	5,490Out of the Money
GMEIn the Money	$9.65In the Money	$10.60In the Money	$9.45In the Money	$0.22In the Money	5In the Money	304In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	198Out of the Money	3,590Out of the Money
GMEIn the Money	$9.35In the Money	$9.70In the Money	$9.40In the Money	$0.30In the Money	509In the Money	3,301In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3,773Out of the Money	25,030Out of the Money
GMEIn the Money	$8.45In the Money	$9.45In the Money	$9.60In the Money	$0.45In the Money	24In the Money	1,147In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	313Out of the Money	3,019Out of the Money
GMEIn the Money	$8.35In the Money	$8.70In the Money	$9.25In the Money	$1.05In the Money	41In the Money	473In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	596Out of the Money	9,350Out of the Money
GMEIn the Money	$7.45In the Money	$8.50In the Money	$8.46In the Money	$0.66In the Money	52In the Money	210In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	322Out of the Money	3,053Out of the Money
GMEIn the Money	$7.40In the Money	$7.70In the Money	$8.00In the Money	$0.89In the Money	368In the Money	958In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	648Out of the Money	10,329Out of the Money
GMEIn the Money	$6.75In the Money	$7.50In the Money	$6.50In the Money	$-0.30In the Money	36In the Money	899In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	267Out of the Money	3,637Out of the Money
GMEIn the Money	$6.40In the Money	$6.70In the Money	$6.50In the Money	$0.35In the Money	404In the Money	2,209In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1,105Out of the Money	10,211Out of the Money
GMEIn the Money	$5.90In the Money	$6.20In the Money	$6.30In the Money	$0.80In the Money	70In the Money	740In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	232Out of the Money	3,092Out of the Money
GMEIn the Money	$5.45In the Money	$5.75In the Money	$5.55In the Money	$0.25In the Money	461In the Money	4,123In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	1,112Out of the Money	8,142Out of the Money
GMEIn the Money	$4.95In the Money	$5.25In the Money	$5.58In the Money	$0.82In the Money	385In the Money	1,128In the Money	Filter Table By Strike Price of$24.50	GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	704Out of the Money	2,141Out of the Money
GMEIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$0.20In the Money	3,001In the Money	18,352In the Money	Filter Table By Strike Price of$25.00	GMEOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	4,841Out of the Money	13,513Out of the Money
GMEIn the Money	$4.05In the Money	$4.35In the Money	$4.20In the Money	$0.27In the Money	230In the Money	1,349In the Money	Filter Table By Strike Price of$25.50	GMEOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.31Out of the Money	520Out of the Money	2,037Out of the Money
GMEIn the Money	$3.60In the Money	$3.85In the Money	$3.75In the Money	$0.15In the Money	979In the Money	3,542In the Money	Filter Table By Strike Price of$26.00	GMEOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.36Out of the Money	1,229Out of the Money	3,495Out of the Money
GMEIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$0.10In the Money	386In the Money	1,874In the Money	Filter Table By Strike Price of$26.50	GMENear the Money	$0.29Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.47Near the Money	952Near the Money	2,301Near the Money
GMEIn the Money	$2.81In the Money	$3.05In the Money	$2.88In the Money	$-0.12In the Money	1,138In the Money	8,168In the Money	Filter Table By Strike Price of$27.00	GMENear the Money	$0.41Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.56Near the Money	3,683Near the Money	4,947Near the Money
GMEIn the Money	$2.46In the Money	$2.59In the Money	$2.54In the Money	$-0.18In the Money	550In the Money	3,576In the Money	Filter Table By Strike Price of$27.50	GMENear the Money	$0.55Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.74Near the Money	1,017Near the Money	3,514Near the Money
GMEIn the Money	$2.11In the Money	$2.32In the Money	$2.16In the Money	$-0.25In the Money	2,419In the Money	13,928In the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$0.70Near the Money	$0.74Near the Money	$0.70Near the Money	$-0.73Near the Money	2,813Near the Money	4,348Near the Money
GMEIn the Money	$1.86In the Money	$1.94In the Money	$1.89In the Money	$-0.36In the Money	859In the Money	1,856In the Money	Filter Table By Strike Price of$28.50	GMENear the Money	$0.90Near the Money	$0.95Near the Money	$0.89Near the Money	$-0.83Near the Money	719Near the Money	1,102Near the Money
GMEUnderlying issue's last price	$1.58Underlying issue's last price	$1.66Underlying issue's last price	$1.63Underlying issue's last price	$-0.41Underlying issue's last price	2,509Underlying issue's last price	3,968Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	GMEUnderlying issue's last price	$1.10Underlying issue's last price	$1.19Underlying issue's last price	$1.16Underlying issue's last price	$-0.84Underlying issue's last price	2,733Underlying issue's last price	3,281Underlying issue's last price
GMENear the Money	$1.36Near the Money	$1.41Near the Money	$1.37Near the Money	$-0.54Near the Money	2,146Near the Money	2,123Near the Money	Filter Table By Strike Price of$29.50	GMEIn the Money	$1.40In the Money	$1.45In the Money	$1.45In the Money	$-0.91In the Money	1,897In the Money	2,378In the Money
GMENear the Money	$1.16Near the Money	$1.23Near the Money	$1.19Near the Money	$-0.50Near the Money	14,956Near the Money	35,670Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$1.69In the Money	$1.75In the Money	$1.75In the Money	$-0.92In the Money	2,841In the Money	8,378In the Money
GMENear the Money	$1.01Near the Money	$1.07Near the Money	$1.01Near the Money	$-0.52Near the Money	2,494Near the Money	2,622Near the Money	Filter Table By Strike Price of$30.50	GMEIn the Money	$2.00In the Money	$2.10In the Money	$2.06In the Money	$-1.04In the Money	315In the Money	679In the Money
GMENear the Money	$0.88Near the Money	$0.93Near the Money	$0.89Near the Money	$-0.53Near the Money	2,736Near the Money	4,059Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$2.39In the Money	$2.47In the Money	$2.38In the Money	$-1.04In the Money	418In the Money	2,968In the Money
GMENear the Money	$0.76Near the Money	$0.81Near the Money	$0.78Near the Money	$-0.50Near the Money	988Near the Money	1,883Near the Money	Filter Table By Strike Price of$31.50	GMEIn the Money	$2.76In the Money	$2.85In the Money	$2.79In the Money	$-1.04In the Money	121In the Money	637In the Money
GMENear the Money	$0.67Near the Money	$0.71Near the Money	$0.69Near the Money	$-0.46Near the Money	3,969Near the Money	4,078Near the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$-0.97In the Money	219In the Money	721In the Money
GMEOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.58Out of the Money	$-0.53Out of the Money	579Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$32.50	GMEIn the Money	$3.50In the Money	$3.75In the Money	$3.43In the Money	$-1.35In the Money	19In the Money	227In the Money
GMEOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.50Out of the Money	1,593Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$3.95In the Money	$4.15In the Money	$3.85In the Money	$-1.25In the Money	11In the Money	1,133In the Money
GMEOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.44Out of the Money	320Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$33.50	GMEIn the Money	$3.80In the Money	$4.75In the Money	$4.05In the Money	$-1.80In the Money	5In the Money	109In the Money
GMEOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.43Out of the Money	1,922Out of the Money	5,081Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$4.80In the Money	$5.10In the Money	$4.70In the Money	$-1.15In the Money	15In the Money	1,007In the Money
GMEOut of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.42Out of the Money	222Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$5.05In the Money	$5.75In the Money	$7.25In the Money	$0.00In the Money	---In the Money	130In the Money
GMEOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.40Out of the Money	8,138Out of the Money	20,745Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$5.75In the Money	$6.00In the Money	$5.66In the Money	$-1.19In the Money	893In the Money	1,997In the Money
GMEOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.40Out of the Money	219Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$5.95In the Money	$7.45In the Money	$6.50In the Money	$-0.90In the Money	21In the Money	191In the Money
GMEOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.40Out of the Money	783Out of the Money	3,007Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$6.75In the Money	$6.95In the Money	$6.95In the Money	$-0.58In the Money	10In the Money	1,396In the Money
GMEOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$-0.40Out of the Money	93Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$6.35In the Money	$8.85In the Money	$8.90In the Money	$-0.60In the Money	3In the Money	131In the Money
GMEOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.33Out of the Money	944Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$7.60In the Money	$7.90In the Money	$7.39In the Money	$-1.11In the Money	7In the Money	908In the Money
GMEOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	117Out of the Money	862Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$6.10In the Money	$9.75In the Money	$11.95In the Money	$0.00In the Money	---In the Money	328In the Money
GMEOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	385Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$8.55In the Money	$8.90In the Money	$8.18In the Money	$-1.15In the Money	15In the Money	478In the Money
GMEOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	142Out of the Money	530Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$7.40In the Money	$10.60In the Money	$9.06In the Money	$-1.84In the Money	2In the Money	76In the Money
GMEOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.31Out of the Money	2,451Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$9.50In the Money	$9.80In the Money	$9.59In the Money	$-1.81In the Money	3In the Money	203In the Money
GMEOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	169Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$8.90In the Money	$10.50In the Money	$10.18In the Money	$-0.57In the Money	1In the Money	80In the Money
GMEOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	10,330Out of the Money	39,284Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$10.50In the Money	$10.80In the Money	$10.71In the Money	$-0.64In the Money	99In the Money	14,134In the Money
GMEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	122Out of the Money	683Out of the Money	Filter Table By Strike Price of$40.50	GMEIn the Money	$9.60In the Money	$12.45In the Money	$12.55In the Money	$0.00In the Money	---In the Money	46In the Money
GMEOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	188Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$11.50In the Money	$11.80In the Money	$11.66In the Money	$-2.34In the Money	13In the Money	458In the Money
GMEOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	34Out of the Money	264Out of the Money	Filter Table By Strike Price of$41.50	GMEIn the Money	$10.00In the Money	$14.00In the Money	$11.16In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	698Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$12.45In the Money	$12.75In the Money	$12.37In the Money	$-0.82In the Money	1In the Money	245In the Money
GMEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	58Out of the Money	521Out of the Money	Filter Table By Strike Price of$42.50	GMEIn the Money	$11.00In the Money	$13.90In the Money	$13.47In the Money	$-2.53In the Money	3In the Money	28In the Money
GMEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	279Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$13.45In the Money	$13.75In the Money	$13.37In the Money	$-1.53In the Money	1In the Money	331In the Money
GMEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	127Out of the Money	262Out of the Money	Filter Table By Strike Price of$43.50	GMEIn the Money	$12.00In the Money	$16.00In the Money	$12.65In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	162Out of the Money	986Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$14.45In the Money	$14.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	166In the Money
GMEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	269Out of the Money	380Out of the Money	Filter Table By Strike Price of$44.50	GMEIn the Money	$13.00In the Money	$16.75In the Money	$21.75In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	2,161Out of the Money	7,189Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$15.45In the Money	$15.75In the Money	$15.18In the Money	$-0.74In the Money	4In the Money	143In the Money
GMEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	140Out of the Money	845Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$16.45In the Money	$16.75In the Money	$16.90In the Money	$0.00In the Money	---In the Money	31In the Money
GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	88Out of the Money	874Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$17.45In the Money	$17.75In the Money	$20.02In the Money	$0.00In the Money	---In the Money	53In the Money
GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	49Out of the Money	1,351Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$18.45In the Money	$18.75In the Money	$21.60In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	440Out of the Money	3,246Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$19.40In the Money	$19.75In the Money	$21.82In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	5,926Out of the Money	19,689Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$20.40In the Money	$20.75In the Money	$20.70In the Money	$-0.20In the Money	2In the Money	188In the Money
GMEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	345Out of the Money	956Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$21.40In the Money	$21.75In the Money	$24.80In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	125Out of the Money	819Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$22.45In the Money	$22.75In the Money	$20.71In the Money	$0.00In the Money	---In the Money	173In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	88Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$23.40In the Money	$23.70In the Money	$21.85In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	57Out of the Money	711Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$22.25In the Money	$26.95In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money
GMEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1,155Out of the Money	3,953Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$23.35In the Money	$28.00In the Money	$25.29In the Money	$-3.33In the Money	2In the Money	75In the Money
GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	70Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$24.35In the Money	$29.00In the Money	$25.75In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	38Out of the Money	925Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$25.35In the Money	$28.95In the Money	$32.78In the Money	$0.00In the Money	---In the Money	476In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	78Out of the Money	3,713Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$26.35In the Money	$30.95In the Money	$27.25In the Money	$0.00In the Money	---In the Money	81In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	36Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$27.95In the Money	$31.95In the Money	$32.99In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3,077Out of the Money	13,879Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$28.30In the Money	$33.00In the Money	$33.10In the Money	$0.00In the Money	---In the Money	86In the Money
GMEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	44Out of the Money	707Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$29.30In the Money	$33.95In the Money	$33.87In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	42Out of the Money	380Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$30.30In the Money	$33.90In the Money	$38.50In the Money	$0.00In the Money	---In the Money	475In the Money
GMEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	101Out of the Money	345Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$31.30In the Money	$35.95In the Money	$25.72In the Money	$0.00In the Money	---In the Money	78In the Money
GMEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	27Out of the Money	529Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$32.30In the Money	$36.35In the Money	$27.40In the Money	$0.00In the Money	---In the Money	13In the Money
GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	314Out of the Money	4,980Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$33.30In the Money	$37.30In the Money	$36.93In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	45Out of the Money	217Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$34.30In the Money	$38.30In the Money	$41.50In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	4Out of the Money	257Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$35.30In the Money	$38.90In the Money	$42.00In the Money	$0.00In the Money	---In the Money	168In the Money
GMEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	66Out of the Money	447Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$36.30In the Money	$40.10In the Money	$38.33In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	155Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$37.30In the Money	$41.95In the Money	$39.50In the Money	$0.00In the Money	---In the Money	15In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1,657Out of the Money	7,423Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$39.00In the Money	$41.70In the Money	$40.50In the Money	$-4.11In the Money	1In the Money	74In the Money
GMEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	46Out of the Money	372Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$39.30In the Money	$43.95In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	781Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$40.30In the Money	$44.95In the Money	$39.98In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	293Out of the Money	318Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$41.30In the Money	$45.95In the Money	$46.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	43Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$42.30In the Money	$46.80In the Money	$47.05In the Money	$0.00In the Money	---In the Money	24In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	423Out of the Money	3,209Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$43.30In the Money	$47.80In the Money	$47.10In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	622Out of the Money	7,672Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$48.30In the Money	$52.90In the Money	$52.61In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	91Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$53.30In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	191Out of the Money	5,621Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$58.30In the Money	$62.90In the Money	$66.20In the Money	$0.00In the Money	---In the Money	23In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	137Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$63.25In the Money	$67.90In the Money	$68.59In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,162Out of the Money	24,001Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$70.10In the Money	$72.55In the Money	$70.50In the Money	$-0.72In the Money	1In the Money	5In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	259Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$73.25In the Money	$77.75In the Money	$71.30In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$78.25In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	81Out of the Money	2,552Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$83.25In the Money	$87.90In the Money	$85.70In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	333Out of the Money	4,066Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$88.25In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	673Out of the Money	8,962Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$93.25In the Money	$97.90In the Money	$96.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10,871Out of the Money	91,674Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$96.25In the Money	$100.90In the Money	$100.50In the Money	$0.00In the Money	---In the Money	6In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)