Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $21.20In the Money | $21.95In the Money | $21.00In the Money | $-4.00In the Money | 10In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 592Out of the Money | |
GMEIn the Money | $18.70In the Money | $19.45In the Money | $19.00In the Money | $-14.10In the Money | 2In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 491Out of the Money | |
GMEIn the Money | $18.20In the Money | $18.95In the Money | $18.05In the Money | $-11.26In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GMEIn the Money | $17.70In the Money | $18.45In the Money | $17.00In the Money | $17.00In the Money | 6In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 451Out of the Money | |
GMEIn the Money | $17.20In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,434Out of the Money | |
GMEIn the Money | $16.70In the Money | $17.45In the Money | $16.85In the Money | $-15.50In the Money | 4In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 802Out of the Money | |
GMEIn the Money | $16.20In the Money | $16.95In the Money | $18.05In the Money | $-20.00In the Money | 1In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 819Out of the Money | |
GMEIn the Money | $15.70In the Money | $16.45In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,555Out of the Money | |
GMEIn the Money | $15.20In the Money | $15.95In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 434Out of the Money | 970Out of the Money | |
GMEIn the Money | $14.70In the Money | $15.45In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 280Out of the Money | 597Out of the Money | |
GMEIn the Money | $14.20In the Money | $14.95In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 395Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.45In the Money | $13.98In the Money | $-4.19In the Money | 32In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,955Out of the Money | 8,327Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.95In the Money | $13.62In the Money | $-21.97In the Money | 1In the Money | 21In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 467Out of the Money | 725Out of the Money | |
GMEIn the Money | $12.70In the Money | $13.45In the Money | $16.75In the Money | $-0.13In the Money | 4In the Money | 74In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 488Out of the Money | 878Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.95In the Money | $14.67In the Money | $-2.28In the Money | 2In the Money | 37In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 301Out of the Money | 703Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.45In the Money | $11.90In the Money | $-4.20In the Money | 78In the Money | 286In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 972Out of the Money | 5,472Out of the Money | |
GMEIn the Money | $11.20In the Money | $11.95In the Money | $11.33In the Money | $-4.06In the Money | 100In the Money | 114In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 924Out of the Money | 579Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.45In the Money | $14.50In the Money | $-0.58In the Money | 2In the Money | 64In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 491Out of the Money | 2,038Out of the Money | |
GMEIn the Money | $10.20In the Money | $10.95In the Money | $10.47In the Money | $-3.81In the Money | 8In the Money | 71In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 477Out of the Money | 1,664Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.50In the Money | $10.15In the Money | $-4.20In the Money | 67In the Money | 366In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 626Out of the Money | 1,284Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.00In the Money | $9.48In the Money | $-3.97In the Money | 43In the Money | 198In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 552Out of the Money | 746Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.45In the Money | $9.35In the Money | $-3.51In the Money | 113In the Money | 672In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7,978Out of the Money | 6,124Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.00In the Money | $8.87In the Money | $-3.85In the Money | 3In the Money | 85In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 474Out of the Money | 379Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.50In the Money | $7.89In the Money | $-4.79In the Money | 56In the Money | 237In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 2,499Out of the Money | 3,943Out of the Money | |
GMEIn the Money | $7.30In the Money | $8.05In the Money | $8.05In the Money | $-2.85In the Money | 31In the Money | 249In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1,805Out of the Money | 458Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.55In the Money | $7.40In the Money | $-4.24In the Money | 89In the Money | 373In the Money | GMEOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 4,345Out of the Money | 5,832Out of the Money | |
GMEIn the Money | $6.45In the Money | $7.00In the Money | $6.70In the Money | $-5.30In the Money | 11In the Money | 225In the Money | GMEOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1,798Out of the Money | 825Out of the Money | |
GMEIn the Money | $5.90In the Money | $6.65In the Money | $6.21In the Money | $-4.64In the Money | 96In the Money | 363In the Money | GMEOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 8,220Out of the Money | 4,886Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.25In the Money | $5.75In the Money | $-5.15In the Money | 44In the Money | 45In the Money | GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 1,629Out of the Money | 789Out of the Money | |
GMEIn the Money | $5.25In the Money | $5.65In the Money | $5.32In the Money | $-4.38In the Money | 205In the Money | 517In the Money | GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 6,359Out of the Money | 3,808Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.40In the Money | $5.00In the Money | $-4.80In the Money | 131In the Money | 224In the Money | GMEOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 5,046Out of the Money | 1,728Out of the Money | |
GMEIn the Money | $4.55In the Money | $4.85In the Money | $4.70In the Money | $-4.10In the Money | 2,901In the Money | 2,728In the Money | GMEOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 41,587Out of the Money | 15,992Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $-3.85In the Money | 263In the Money | 1,074In the Money | GMEOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.03Out of the Money | 3,460Out of the Money | 1,214Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.25In the Money | $4.16In the Money | $-4.24In the Money | 447In the Money | 474In the Money | GMENear the Money | $1.08Near the Money | $1.14Near the Money | $1.09Near the Money | $0.10Near the Money | 16,509Near the Money | 6,007Near the Money | |
GMEIn the Money | $3.75In the Money | $4.10In the Money | $4.00In the Money | $-3.65In the Money | 102In the Money | 181In the Money | GMENear the Money | $1.30Near the Money | $1.36Near the Money | $1.36Near the Money | $0.16Near the Money | 3,236Near the Money | 957Near the Money | |
GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-3.90In the Money | 696In the Money | 629In the Money | GMENear the Money | $1.60Near the Money | $1.65Near the Money | $1.61Near the Money | $0.26Near the Money | 11,302Near the Money | 3,535Near the Money | |
GMEIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $-3.80In the Money | 1,249In the Money | 842In the Money | GMENear the Money | $1.88Near the Money | $2.01Near the Money | $1.95Near the Money | $0.45Near the Money | 3,414Near the Money | 490Near the Money | |
GMEIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-4.00In the Money | 2,791In the Money | 1,163In the Money | GMENear the Money | $2.22Near the Money | $2.30Near the Money | $2.28Near the Money | $0.44Near the Money | 10,216Near the Money | 3,477Near the Money | |
GMEUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-3.85Underlying issue's last price | 1,034Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $2.58Underlying issue's last price | $2.64Underlying issue's last price | $2.62Underlying issue's last price | $0.53Underlying issue's last price | 5,604Underlying issue's last price | 821Underlying issue's last price |
GMENear the Money | $2.95Near the Money | $3.05Near the Money | $3.00Near the Money | $-3.55Near the Money | 10,703Near the Money | 1,799Near the Money | GMEIn the Money | $2.94In the Money | $3.00In the Money | $2.96In the Money | $0.61In the Money | 9,167In the Money | 3,053In the Money | |
GMENear the Money | $2.79Near the Money | $2.89Near the Money | $2.85Near the Money | $-3.48Near the Money | 3,843Near the Money | 114Near the Money | GMEIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.68In the Money | 3,145In the Money | 604In the Money | |
GMENear the Money | $2.72Near the Money | $2.79Near the Money | $2.75Near the Money | $-3.49Near the Money | 13,520Near the Money | 4,150Near the Money | GMEIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.85In the Money | 18,737In the Money | 8,075In the Money | |
GMENear the Money | $2.59Near the Money | $2.69Near the Money | $2.65Near the Money | $-3.60Near the Money | 887Near the Money | 63Near the Money | GMEIn the Money | $4.10In the Money | $4.20In the Money | $4.07In the Money | $0.92In the Money | 1,533In the Money | 1,022In the Money | |
GMENear the Money | $2.50Near the Money | $2.58Near the Money | $2.55Near the Money | $-3.30Near the Money | 3,950Near the Money | 862Near the Money | GMEIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $1.04In the Money | 5,134In the Money | 1,627In the Money | |
GMENear the Money | $2.41Near the Money | $2.53Near the Money | $2.56Near the Money | $-3.07Near the Money | 1,443Near the Money | 188Near the Money | GMEIn the Money | $4.95In the Money | $5.05In the Money | $4.93In the Money | $1.07In the Money | 1,544In the Money | 711In the Money | |
GMEOut of the Money | $2.35Out of the Money | $2.42Out of the Money | $2.45Out of the Money | $-3.10Out of the Money | 4,689Out of the Money | 980Out of the Money | GMEIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $0.95In the Money | 4,673In the Money | 1,682In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.35Out of the Money | $2.32Out of the Money | $-3.28Out of the Money | 5,798Out of the Money | 443Out of the Money | GMEIn the Money | $5.75In the Money | $5.90In the Money | $5.75In the Money | $1.17In the Money | 2,116In the Money | 447In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.28Out of the Money | $2.25Out of the Money | $-3.00Out of the Money | 6,842Out of the Money | 1,987Out of the Money | GMEIn the Money | $6.20In the Money | $6.30In the Money | $6.15In the Money | $1.15In the Money | 2,341In the Money | 1,864In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.24Out of the Money | $2.18Out of the Money | $-2.98Out of the Money | 1,419Out of the Money | 855Out of the Money | GMEIn the Money | $6.55In the Money | $6.75In the Money | $6.55In the Money | $1.08In the Money | 988In the Money | 424In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $2.22Out of the Money | $-2.85Out of the Money | 2,992Out of the Money | 1,552Out of the Money | GMEIn the Money | $7.10In the Money | $7.25In the Money | $7.15In the Money | $1.43In the Money | 1,018In the Money | 1,222In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $-2.78Out of the Money | 655Out of the Money | 542Out of the Money | GMEIn the Money | $7.45In the Money | $7.70In the Money | $7.55In the Money | $1.50In the Money | 499In the Money | 758In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.07Out of the Money | $2.05Out of the Money | $-2.69Out of the Money | 18,639Out of the Money | 10,879Out of the Money | GMEIn the Money | $7.95In the Money | $8.15In the Money | $8.00In the Money | $1.50In the Money | 3,838In the Money | 8,043In the Money | |
GMEOut of the Money | $1.94Out of the Money | $2.00Out of the Money | $2.01Out of the Money | $-2.89Out of the Money | 976Out of the Money | 436Out of the Money | GMEIn the Money | $8.30In the Money | $8.55In the Money | $8.40In the Money | $1.60In the Money | 76In the Money | 1,674In the Money | |
GMEOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.96Out of the Money | $-2.66Out of the Money | 1,414Out of the Money | 1,865Out of the Money | GMEIn the Money | $8.80In the Money | $9.05In the Money | $8.75In the Money | $1.40In the Money | 223In the Money | 690In the Money | |
GMEOut of the Money | $1.84Out of the Money | $1.96Out of the Money | $1.91Out of the Money | $-2.59Out of the Money | 647Out of the Money | 979Out of the Money | GMEIn the Money | $9.15In the Money | $9.50In the Money | $9.25In the Money | $1.54In the Money | 29In the Money | 65In the Money | |
GMEOut of the Money | $1.84Out of the Money | $1.89Out of the Money | $1.90Out of the Money | $-2.65Out of the Money | 2,419Out of the Money | 2,059Out of the Money | GMEIn the Money | $9.65In the Money | $10.00In the Money | $10.00In the Money | $1.90In the Money | 420In the Money | 840In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $1.90Out of the Money | $-2.45Out of the Money | 575Out of the Money | 401Out of the Money | GMEIn the Money | $10.15In the Money | $10.50In the Money | $10.10In the Money | $1.70In the Money | 24In the Money | 182In the Money | |
GMEOut of the Money | $1.77Out of the Money | $1.81Out of the Money | $1.81Out of the Money | $-2.45Out of the Money | 2,135Out of the Money | 2,171Out of the Money | GMEIn the Money | $10.60In the Money | $10.90In the Money | $10.73In the Money | $1.78In the Money | 345In the Money | 705In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.81Out of the Money | $1.81Out of the Money | $-2.44Out of the Money | 628Out of the Money | 455Out of the Money | GMEIn the Money | $11.00In the Money | $11.35In the Money | $11.30In the Money | $2.00In the Money | 54In the Money | 127In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.74Out of the Money | $-2.36Out of the Money | 1,469Out of the Money | 1,494Out of the Money | GMEIn the Money | $11.50In the Money | $11.85In the Money | $11.80In the Money | $1.95In the Money | 137In the Money | 1,021In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $-2.39Out of the Money | 678Out of the Money | 750Out of the Money | GMEIn the Money | $12.00In the Money | $12.35In the Money | $12.30In the Money | $2.02In the Money | 26In the Money | 182In the Money | |
GMEOut of the Money | $1.66Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $-2.34Out of the Money | 10,240Out of the Money | 8,666Out of the Money | GMEIn the Money | $12.50In the Money | $12.80In the Money | $12.79In the Money | $1.84In the Money | 623In the Money | 1,409In the Money | |
GMEOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $-2.44Out of the Money | 896Out of the Money | 672Out of the Money | GMEIn the Money | $12.85In the Money | $13.30In the Money | $13.13In the Money | $1.99In the Money | 51In the Money | 217In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.62Out of the Money | $1.61Out of the Money | $-2.42Out of the Money | 1,090Out of the Money | 2,277Out of the Money | GMEIn the Money | $13.35In the Money | $13.80In the Money | $13.53In the Money | $1.97In the Money | 122In the Money | 1,440In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.65Out of the Money | $-2.25Out of the Money | 556Out of the Money | 748Out of the Money | GMEIn the Money | $13.85In the Money | $14.30In the Money | $13.95In the Money | $2.00In the Money | 37In the Money | 150In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.54Out of the Money | $-2.26Out of the Money | 898Out of the Money | 1,926Out of the Money | GMEIn the Money | $14.35In the Money | $14.80In the Money | $14.25In the Money | $1.75In the Money | 57In the Money | 974In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $-2.29Out of the Money | 496Out of the Money | 987Out of the Money | GMEIn the Money | $14.85In the Money | $15.10In the Money | $14.94In the Money | $2.06In the Money | 34In the Money | 267In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.46Out of the Money | $-2.39Out of the Money | 1,441Out of the Money | 1,588Out of the Money | GMEIn the Money | $15.20In the Money | $15.60In the Money | $15.65In the Money | $2.07In the Money | 43In the Money | 477In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-2.05Out of the Money | 249Out of the Money | 441Out of the Money | GMEIn the Money | $15.70In the Money | $16.10In the Money | $15.70In the Money | $1.50In the Money | 18In the Money | 110In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $-2.13Out of the Money | 754Out of the Money | 1,191Out of the Money | GMEIn the Money | $16.15In the Money | $16.60In the Money | $16.61In the Money | $2.36In the Money | 30In the Money | 168In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $-2.18Out of the Money | 305Out of the Money | 422Out of the Money | GMEIn the Money | $16.65In the Money | $17.10In the Money | $16.82In the Money | $2.02In the Money | 8In the Money | 71In the Money | |
GMEOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $-2.01Out of the Money | 15,025Out of the Money | 29,794Out of the Money | GMEIn the Money | $17.10In the Money | $17.45In the Money | $17.50In the Money | $2.30In the Money | 234In the Money | 14,173In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $-2.19Out of the Money | 329Out of the Money | 359Out of the Money | GMEIn the Money | $17.60In the Money | $18.00In the Money | $17.50In the Money | $1.70In the Money | 12In the Money | 36In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $-2.02Out of the Money | 808Out of the Money | 1,209Out of the Money | GMEIn the Money | $18.00In the Money | $18.45In the Money | $18.25In the Money | $2.25In the Money | 13In the Money | 484In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $-2.26Out of the Money | 93Out of the Money | 189Out of the Money | GMEIn the Money | $18.50In the Money | $18.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $-2.06Out of the Money | 1,072Out of the Money | 1,565Out of the Money | GMEIn the Money | $19.00In the Money | $19.45In the Money | $19.25In the Money | $2.20In the Money | 31In the Money | 287In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-2.04Out of the Money | 159Out of the Money | 163Out of the Money | GMEIn the Money | $19.45In the Money | $19.95In the Money | $17.00In the Money | $-0.35In the Money | 29In the Money | 16In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-2.02Out of the Money | 1,088Out of the Money | 2,030Out of the Money | GMEIn the Money | $19.95In the Money | $20.45In the Money | $20.35In the Money | $2.95In the Money | 6In the Money | 347In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.11Out of the Money | $-2.19Out of the Money | 79Out of the Money | 199Out of the Money | GMEIn the Money | $20.40In the Money | $20.95In the Money | $17.55In the Money | $-1.80In the Money | 2In the Money | 4In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $-1.98Out of the Money | 360Out of the Money | 654Out of the Money | GMEIn the Money | $20.90In the Money | $21.45In the Money | $21.42In the Money | $3.12In the Money | 47In the Money | 195In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-2.05Out of the Money | 102Out of the Money | 325Out of the Money | GMEIn the Money | $21.40In the Money | $21.95In the Money | $21.75In the Money | $6.15In the Money | 3In the Money | 1In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $-1.96Out of the Money | 5,004Out of the Money | 4,674Out of the Money | GMEIn the Money | $21.90In the Money | $22.45In the Money | $22.40In the Money | $2.75In the Money | 49In the Money | 189In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.18Out of the Money | $1.19Out of the Money | $-1.94Out of the Money | 402Out of the Money | 788Out of the Money | GMEIn the Money | $22.80In the Money | $23.45In the Money | $22.75In the Money | $2.70In the Money | 11In the Money | 52In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-1.93Out of the Money | 410Out of the Money | 672Out of the Money | GMEIn the Money | $23.80In the Money | $24.45In the Money | $24.06In the Money | $2.47In the Money | 4In the Money | 55In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $-1.86Out of the Money | 675Out of the Money | 972Out of the Money | GMEIn the Money | $24.75In the Money | $25.45In the Money | $24.25In the Money | $1.10In the Money | 2In the Money | 13In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.18Out of the Money | $-1.73Out of the Money | 500Out of the Money | 2,856Out of the Money | GMEIn the Money | $25.75In the Money | $26.40In the Money | $25.00In the Money | $1.42In the Money | 4In the Money | 20In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-1.75Out of the Money | 14,239Out of the Money | 11,177Out of the Money | GMEIn the Money | $26.55In the Money | $27.40In the Money | $27.30In the Money | $2.77In the Money | 55In the Money | 215In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-1.74Out of the Money | 503Out of the Money | 546Out of the Money | GMEIn the Money | $27.55In the Money | $28.35In the Money | $27.50In the Money | $1.50In the Money | 5In the Money | 21In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $-1.60Out of the Money | 138Out of the Money | 755Out of the Money | GMEIn the Money | $28.50In the Money | $29.35In the Money | $29.15In the Money | $2.65In the Money | 1In the Money | 173In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-1.75Out of the Money | 262Out of the Money | 2,382Out of the Money | GMEIn the Money | $29.45In the Money | $30.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $-1.90Out of the Money | 185Out of the Money | 264Out of the Money | GMEIn the Money | $30.45In the Money | $31.30In the Money | $30.00In the Money | $1.75In the Money | 10In the Money | 22In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-1.72Out of the Money | 1,638Out of the Money | 2,665Out of the Money | GMEIn the Money | $31.40In the Money | $32.25In the Money | $31.86In the Money | $2.65In the Money | 7In the Money | 74In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $-1.72Out of the Money | 230Out of the Money | 945Out of the Money | GMEIn the Money | $32.40In the Money | $33.25In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.98Out of the Money | $-1.57Out of the Money | 112Out of the Money | 669Out of the Money | GMEIn the Money | $33.40In the Money | $34.25In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-1.50Out of the Money | 126Out of the Money | 3,457Out of the Money | GMEIn the Money | $34.40In the Money | $35.20In the Money | $31.94In the Money | $-0.51In the Money | 1In the Money | 81In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.82Out of the Money | $-1.68Out of the Money | 246Out of the Money | 745Out of the Money | GMEIn the Money | $35.40In the Money | $36.20In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-1.54Out of the Money | 9,369Out of the Money | 10,493Out of the Money | GMEIn the Money | $36.30In the Money | $37.15In the Money | $36.85In the Money | $2.89In the Money | 49In the Money | 99In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-1.43Out of the Money | 239Out of the Money | 407Out of the Money | GMEIn the Money | $37.30In the Money | $38.15In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-1.37Out of the Money | 108Out of the Money | 179Out of the Money | GMEIn the Money | $38.35In the Money | $39.15In the Money | $38.50In the Money | $2.26In the Money | 7In the Money | 478In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-1.65Out of the Money | 225Out of the Money | 154Out of the Money | GMEIn the Money | $39.25In the Money | $40.10In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-1.50Out of the Money | 145Out of the Money | 511Out of the Money | GMEIn the Money | $40.20In the Money | $41.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.69Out of the Money | $-1.41Out of the Money | 2,089Out of the Money | 3,754Out of the Money | GMEIn the Money | $41.20In the Money | $42.10In the Money | $40.88In the Money | $2.15In the Money | 15In the Money | 30In the Money | |
GMEOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-1.45Out of the Money | 120Out of the Money | 151Out of the Money | GMEIn the Money | $42.20In the Money | $43.10In the Money | $41.50In the Money | $41.50In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-1.40Out of the Money | 165Out of the Money | 174Out of the Money | GMEIn the Money | $43.20In the Money | $44.05In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-1.41Out of the Money | 147Out of the Money | 265Out of the Money | GMEIn the Money | $44.15In the Money | $45.05In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $-1.30Out of the Money | 470Out of the Money | 370Out of the Money | GMEIn the Money | $45.15In the Money | $46.05In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-1.29Out of the Money | 4,709Out of the Money | 5,251Out of the Money | GMEIn the Money | $46.10In the Money | $47.00In the Money | $46.55In the Money | $3.08In the Money | 6In the Money | 71In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $-1.32Out of the Money | 215Out of the Money | 189Out of the Money | GMEIn the Money | $47.10In the Money | $48.00In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-1.50Out of the Money | 386Out of the Money | 613Out of the Money | GMEIn the Money | $48.05In the Money | $49.00In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-1.35Out of the Money | 51Out of the Money | 331Out of the Money | GMEIn the Money | $49.05In the Money | $50.00In the Money | $49.15In the Money | $1.95In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-1.35Out of the Money | 680Out of the Money | 77Out of the Money | GMEIn the Money | $50.05In the Money | $50.95In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-1.20Out of the Money | 2,118Out of the Money | 1,179Out of the Money | GMEIn the Money | $51.05In the Money | $51.95In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-1.13Out of the Money | 3,218Out of the Money | 3,378Out of the Money | GMEIn the Money | $56.00In the Money | $56.90In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.81Out of the Money | 1,119Out of the Money | 924Out of the Money | GMEIn the Money | $60.95In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-1.03Out of the Money | 760Out of the Money | 5,259Out of the Money | GMEIn the Money | $65.90In the Money | $66.80In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-1.01Out of the Money | 507Out of the Money | 580Out of the Money | GMEIn the Money | $70.85In the Money | $71.80In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.88Out of the Money | 8,873Out of the Money | 13,656Out of the Money | GMEIn the Money | $75.85In the Money | $76.75In the Money | $76.42In the Money | $4.92In the Money | 4In the Money | 6In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.94Out of the Money | 282Out of the Money | 475Out of the Money | GMEIn the Money | $80.80In the Money | $81.70In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.90Out of the Money | 745Out of the Money | 1,095Out of the Money | GMEIn the Money | $85.80In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.82Out of the Money | 411Out of the Money | 1,892Out of the Money | GMEIn the Money | $90.75In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.87Out of the Money | 2,033Out of the Money | 2,316Out of the Money | GMEIn the Money | $95.75In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.88Out of the Money | 2,137Out of the Money | 6,608Out of the Money | GMEIn the Money | $100.75In the Money | $101.75In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.82Out of the Money | 33,618Out of the Money | 57,505Out of the Money | GMEIn the Money | $103.75In the Money | $104.75In the Money | $103.80In the Money | $3.00In the Money | 4In the Money | 8In the Money |