Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | ---In the Money | ---In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,301Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 84In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 289In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,293Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 116In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 76In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 338In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 201In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 310In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,972Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 83In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 238In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 357In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,227Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 238In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 292In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,858Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 490In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2,806In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,105Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 132In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 390In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,875Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 582In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 192In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 226In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1,651In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 71In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 3,487In the Money | GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,587Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 571In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $3.51Near the Money | $0.00Near the Money | ---Near the Money | 826Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 148In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $3.86Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 775In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | GMENear the Money | ---Near the Money | ---Near the Money | $4.58Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,129Underlying issue's last price |
GMENear the Money | ---Near the Money | ---Near the Money | $5.16Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $5.07Near the Money | $0.00Near the Money | ---Near the Money | 1,073Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 711In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $4.85Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 970In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $4.74Near the Money | $0.00Near the Money | ---Near the Money | 7,727Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4,817In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,103In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $4.62Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 702In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,578Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,305Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1,444In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,671Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,691Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $29.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $30.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $31.34In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,493Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,239Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $36.24In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $40.87In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $42.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,088Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $43.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,829Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,898Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,537Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,067Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | 6In the Money |