Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.30In the Money | $22.05In the Money | $20.75In the Money | $3.36In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
GMEIn the Money | $17.80In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 456Out of the Money | |
GMEIn the Money | $17.30In the Money | $19.05In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 43Out of the Money | |
GMEIn the Money | $16.80In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 56Out of the Money | |
GMEIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 60Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 246Out of the Money | 231Out of the Money | |
GMEIn the Money | $15.30In the Money | $17.10In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | GMEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 4Out of the Money | 43Out of the Money | |
GMEIn the Money | $14.85In the Money | $16.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 86Out of the Money | |
GMEIn the Money | $14.30In the Money | $16.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 27Out of the Money | 540Out of the Money | |
GMEIn the Money | $13.85In the Money | $15.60In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 73Out of the Money | |
GMEIn the Money | $13.35In the Money | $15.10In the Money | $12.75In the Money | $0.25In the Money | 4In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 61Out of the Money | 163Out of the Money | |
GMEIn the Money | $12.85In the Money | $14.60In the Money | $12.25In the Money | $3.65In the Money | 2In the Money | 30In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 308Out of the Money | 5,525Out of the Money | |
GMEIn the Money | $12.30In the Money | $14.15In the Money | $14.80In the Money | $-10.70In the Money | 1In the Money | 19In the Money | GMEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 203Out of the Money | 120Out of the Money | |
GMEIn the Money | $11.90In the Money | $13.65In the Money | $11.50In the Money | $3.00In the Money | 1In the Money | 134In the Money | GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 82Out of the Money | 339Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.15In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 5Out of the Money | 602Out of the Money | |
GMEIn the Money | $10.95In the Money | $12.70In the Money | $10.48In the Money | $4.48In the Money | 1In the Money | 279In the Money | GMEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 3,739Out of the Money | 1,023Out of the Money | |
GMEIn the Money | $10.50In the Money | $12.20In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 116In the Money | GMEOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 141Out of the Money | 299Out of the Money | |
GMEIn the Money | $10.05In the Money | $11.75In the Money | $13.30In the Money | $7.64In the Money | 16In the Money | 27In the Money | GMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 84Out of the Money | 986Out of the Money | |
GMEIn the Money | $9.60In the Money | $11.30In the Money | $10.22In the Money | $4.60In the Money | 18In the Money | 82In the Money | GMEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 26Out of the Money | 71Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.85In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 320In the Money | GMEOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.32Out of the Money | 151Out of the Money | 201Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.55In the Money | $9.40In the Money | $4.82In the Money | 51In the Money | 128In the Money | GMEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.56Out of the Money | 13Out of the Money | 136Out of the Money | |
GMEIn the Money | $8.35In the Money | $10.00In the Money | $8.06In the Money | $2.56In the Money | 7In the Money | 579In the Money | GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.53Out of the Money | 336Out of the Money | 511Out of the Money | |
GMEIn the Money | $8.05In the Money | $9.60In the Money | $8.30In the Money | $3.05In the Money | 4In the Money | 81In the Money | GMEOut of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.74Out of the Money | 47Out of the Money | 43Out of the Money | |
GMEIn the Money | $7.70In the Money | $9.25In the Money | $8.29In the Money | $4.41In the Money | 9In the Money | 282In the Money | GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-0.80Out of the Money | 154Out of the Money | 250Out of the Money | |
GMEIn the Money | $7.35In the Money | $8.90In the Money | $6.45In the Money | $-1.05In the Money | 3In the Money | 109In the Money | GMEOut of the Money | $0.81Out of the Money | $1.22Out of the Money | $1.00Out of the Money | $-0.98Out of the Money | 27Out of the Money | 56Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.40In the Money | $6.83In the Money | $3.13In the Money | 38In the Money | 130In the Money | GMEOut of the Money | $1.05Out of the Money | $1.43Out of the Money | $1.25Out of the Money | $-1.01Out of the Money | 744Out of the Money | 186Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.05In the Money | $9.35In the Money | $4.75In the Money | 154In the Money | 276In the Money | GMEOut of the Money | $1.24Out of the Money | $1.68Out of the Money | $1.38Out of the Money | $-1.16Out of the Money | 116Out of the Money | 99Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.90In the Money | $7.25In the Money | $2.75In the Money | 135In the Money | 244In the Money | GMEOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-1.30Out of the Money | 108Out of the Money | 396Out of the Money | |
GMEIn the Money | $6.30In the Money | $7.45In the Money | $7.00In the Money | $2.30In the Money | 86In the Money | 54In the Money | GMEOut of the Money | $1.69Out of the Money | $2.12Out of the Money | $2.14Out of the Money | $-1.47Out of the Money | 95Out of the Money | 65Out of the Money | |
GMEIn the Money | $6.05In the Money | $7.45In the Money | $6.26In the Money | $2.41In the Money | 353In the Money | 326In the Money | GMEOut of the Money | $1.94Out of the Money | $2.32Out of the Money | $2.14Out of the Money | $-1.56Out of the Money | 78Out of the Money | 137Out of the Money | |
GMEIn the Money | $5.85In the Money | $7.15In the Money | $6.00In the Money | $2.30In the Money | 39In the Money | 92In the Money | GMEOut of the Money | $2.20Out of the Money | $2.67Out of the Money | $2.40Out of the Money | $-1.05Out of the Money | 1,046Out of the Money | 82Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.80In the Money | $6.50In the Money | $2.90In the Money | 411In the Money | 1,731In the Money | GMEOut of the Money | $2.50Out of the Money | $2.82Out of the Money | $2.91Out of the Money | $-1.54Out of the Money | 704Out of the Money | 783Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.30In the Money | $5.10In the Money | $1.18In the Money | 91In the Money | 157In the Money | GMEOut of the Money | $2.76Out of the Money | $3.35Out of the Money | $2.41Out of the Money | $-2.59Out of the Money | 57Out of the Money | 70Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.55In the Money | $5.42In the Money | $2.02In the Money | 114In the Money | 252In the Money | GMENear the Money | $3.05Near the Money | $3.60Near the Money | $3.37Near the Money | $-1.86Near the Money | 105Near the Money | 88Near the Money | |
GMEIn the Money | $5.10In the Money | $6.25In the Money | $4.75In the Money | $1.40In the Money | 61In the Money | 78In the Money | GMENear the Money | $3.35Near the Money | $3.95Near the Money | $3.65Near the Money | $-2.51Near the Money | 41Near the Money | 40Near the Money | |
GMEIn the Money | $5.00In the Money | $5.85In the Money | $5.00In the Money | $1.50In the Money | 198In the Money | 358In the Money | GMENear the Money | $3.70Near the Money | $4.35Near the Money | $3.95Near the Money | $-1.75Near the Money | 249Near the Money | 67Near the Money | |
GMEIn the Money | $5.00In the Money | $5.85In the Money | $5.00In the Money | $1.59In the Money | 142In the Money | 187In the Money | GMENear the Money | $4.00Near the Money | $4.35Near the Money | $4.20Near the Money | $-2.39Near the Money | 36Near the Money | 40Near the Money | |
GMEIn the Money | $4.85In the Money | $5.60In the Money | $5.27In the Money | $2.07In the Money | 217In the Money | 105In the Money | GMENear the Money | $4.35Near the Money | $5.05Near the Money | $4.68Near the Money | $-2.32Near the Money | 74Near the Money | 64Near the Money | |
GMEUnderlying issue's last price | $4.80Underlying issue's last price | $5.45Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | 177Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | GMEUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
GMENear the Money | $4.65Near the Money | $5.25Near the Money | $5.05Near the Money | $1.76Near the Money | 284Near the Money | 1,684Near the Money | GMEIn the Money | $5.05In the Money | $5.60In the Money | $5.29In the Money | $-2.31In the Money | 72In the Money | 80In the Money | |
GMENear the Money | $4.50Near the Money | $5.00Near the Money | $4.77Near the Money | $1.90Near the Money | 496Near the Money | 466Near the Money | GMEIn the Money | $5.80In the Money | $6.50In the Money | $6.20In the Money | $-3.00In the Money | 274In the Money | 126In the Money | |
GMENear the Money | $4.30Near the Money | $4.85Near the Money | $4.60Near the Money | $2.04Near the Money | 145Near the Money | 163Near the Money | GMEIn the Money | $6.55In the Money | $7.30In the Money | $6.70In the Money | $-3.48In the Money | 94In the Money | 47In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $1.90Out of the Money | 145Out of the Money | 151Out of the Money | GMEIn the Money | $7.35In the Money | $8.10In the Money | $7.69In the Money | $-3.39In the Money | 154In the Money | 49In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.45Out of the Money | $4.10Out of the Money | $1.60Out of the Money | 101Out of the Money | 294Out of the Money | GMEIn the Money | $8.15In the Money | $8.90In the Money | $8.60In the Money | $-3.30In the Money | 7In the Money | 48In the Money | |
GMEOut of the Money | $3.75Out of the Money | $4.25Out of the Money | $3.90Out of the Money | $1.77Out of the Money | 112Out of the Money | 259Out of the Money | GMEIn the Money | $8.95In the Money | $9.70In the Money | $9.39In the Money | $-3.66In the Money | 5In the Money | 35In the Money | |
GMEOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $1.63Out of the Money | 2,071Out of the Money | 4,556Out of the Money | GMEIn the Money | $9.80In the Money | $10.55In the Money | $9.85In the Money | $-3.28In the Money | 221In the Money | 261In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.95Out of the Money | $3.15Out of the Money | $0.90Out of the Money | 83Out of the Money | 167Out of the Money | GMEIn the Money | $10.60In the Money | $11.40In the Money | $10.90In the Money | $-3.85In the Money | 2In the Money | 31In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $2.90Out of the Money | $1.39Out of the Money | 55Out of the Money | 298Out of the Money | GMEIn the Money | $11.40In the Money | $12.25In the Money | $12.62In the Money | $-0.88In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.15Out of the Money | $1.40Out of the Money | 263Out of the Money | 196Out of the Money | GMEIn the Money | $12.20In the Money | $13.15In the Money | $12.71In the Money | $-2.72In the Money | 1In the Money | 34In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.76Out of the Money | $1.64Out of the Money | 74Out of the Money | 411Out of the Money | GMEIn the Money | $13.10In the Money | $14.00In the Money | $12.59In the Money | $-4.53In the Money | 2In the Money | 113In the Money | |
GMEOut of the Money | $2.95Out of the Money | $3.45Out of the Money | $2.70Out of the Money | $0.45Out of the Money | 15Out of the Money | 45Out of the Money | GMEIn the Money | $13.60In the Money | $14.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $2.94Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $1.29Out of the Money | 262Out of the Money | 472Out of the Money | GMEIn the Money | $13.85In the Money | $14.90In the Money | $16.15In the Money | $-2.12In the Money | 5In the Money | 41In the Money | |
GMEOut of the Money | $2.81Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $1.00Out of the Money | 11Out of the Money | 25Out of the Money | GMEIn the Money | $14.35In the Money | $15.35In the Money | $14.98In the Money | $-2.52In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.25Out of the Money | $2.80Out of the Money | $1.08Out of the Money | 18Out of the Money | 564Out of the Money | GMEIn the Money | $14.85In the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.25Out of the Money | $2.45Out of the Money | $-0.55Out of the Money | 1Out of the Money | 29Out of the Money | GMEIn the Money | $15.35In the Money | $16.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.68Out of the Money | $3.15Out of the Money | $2.50Out of the Money | $0.68Out of the Money | 20Out of the Money | 625Out of the Money | GMEIn the Money | $15.85In the Money | $16.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $2.61Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.60Out of the Money | 1Out of the Money | 127Out of the Money | GMEIn the Money | $16.30In the Money | $17.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $2.59Out of the Money | $3.05Out of the Money | $2.71Out of the Money | $0.71Out of the Money | 25Out of the Money | 44Out of the Money | GMEIn the Money | $16.70In the Money | $17.60In the Money | $16.65In the Money | $-3.07In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $2.52Out of the Money | $2.99Out of the Money | $2.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 32Out of the Money | GMEIn the Money | $17.20In the Money | $18.05In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $2.47Out of the Money | $2.95Out of the Money | $3.45Out of the Money | $1.37Out of the Money | 8Out of the Money | 657Out of the Money | GMEIn the Money | $17.50In the Money | $18.50In the Money | $16.85In the Money | $-5.43In the Money | 1In the Money | 11In the Money | |
GMEOut of the Money | $2.43Out of the Money | $2.89Out of the Money | $2.55Out of the Money | $0.73Out of the Money | 7Out of the Money | 32Out of the Money | GMEIn the Money | $18.00In the Money | $18.95In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.86Out of the Money | $2.82Out of the Money | $1.07Out of the Money | 543Out of the Money | 1,563Out of the Money | GMEIn the Money | $18.50In the Money | $19.45In the Money | $19.50In the Money | $-3.67In the Money | 14In the Money | 92In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.77Out of the Money | $2.85Out of the Money | $1.33Out of the Money | 15Out of the Money | 464Out of the Money | GMEIn the Money | $19.05In the Money | $20.40In the Money | $18.58In the Money | $-4.32In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.68Out of the Money | $2.39Out of the Money | $0.89Out of the Money | 4Out of the Money | 562Out of the Money | GMEIn the Money | $20.05In the Money | $21.30In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.35Out of the Money | 10Out of the Money | 504Out of the Money | GMEIn the Money | $21.05In the Money | $22.20In the Money | $25.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.52Out of the Money | $2.06Out of the Money | $0.64Out of the Money | 8Out of the Money | 16Out of the Money | GMEIn the Money | $22.05In the Money | $23.20In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $2.20Out of the Money | $2.42Out of the Money | $2.20Out of the Money | $0.70Out of the Money | 60Out of the Money | 260Out of the Money | GMEIn the Money | $23.05In the Money | $24.10In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $1.98Out of the Money | $2.38Out of the Money | $2.32Out of the Money | $1.07Out of the Money | 1Out of the Money | 45Out of the Money | GMEIn the Money | $24.05In the Money | $25.05In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.33Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GMEIn the Money | $24.65In the Money | $26.00In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $1.85Out of the Money | $2.26Out of the Money | $2.95Out of the Money | $1.09Out of the Money | 3Out of the Money | 96Out of the Money | GMEIn the Money | $25.65In the Money | $26.95In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.77Out of the Money | $2.20Out of the Money | $1.85Out of the Money | $0.26Out of the Money | 2Out of the Money | 50Out of the Money | GMEIn the Money | $26.65In the Money | $27.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.74Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $0.56Out of the Money | 405Out of the Money | 808Out of the Money | GMEIn the Money | $27.60In the Money | $28.85In the Money | $28.50In the Money | $-4.20In the Money | 1In the Money | 16In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.04Out of the Money | 10Out of the Money | 41Out of the Money | GMEIn the Money | $28.50In the Money | $29.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.69Out of the Money | $2.04Out of the Money | $1.55Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15Out of the Money | GMEIn the Money | $29.20In the Money | $30.80In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.65Out of the Money | $1.97Out of the Money | $1.48Out of the Money | $0.11Out of the Money | 5Out of the Money | 218Out of the Money | GMEIn the Money | $30.20In the Money | $31.80In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.93Out of the Money | $1.68Out of the Money | $0.17Out of the Money | 7Out of the Money | 34Out of the Money | GMEIn the Money | $31.20In the Money | $32.75In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $0.20Out of the Money | 208Out of the Money | 1,160Out of the Money | GMEIn the Money | $32.20In the Money | $33.75In the Money | $31.80In the Money | $-4.80In the Money | 5In the Money | 17In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.86Out of the Money | $1.88Out of the Money | $0.77Out of the Money | 43Out of the Money | 426Out of the Money | GMEIn the Money | $33.20In the Money | $34.70In the Money | $34.60In the Money | $7.56In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.83Out of the Money | $2.03Out of the Money | $0.97Out of the Money | 51Out of the Money | 607Out of the Money | GMEIn the Money | $33.95In the Money | $35.70In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.79Out of the Money | $1.50Out of the Money | $0.35Out of the Money | 4Out of the Money | 17Out of the Money | GMEIn the Money | $34.95In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.33Out of the Money | $1.74Out of the Money | $2.08Out of the Money | $0.97Out of the Money | 16Out of the Money | 67Out of the Money | GMEIn the Money | $35.85In the Money | $37.60In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.71Out of the Money | $1.50Out of the Money | $0.27Out of the Money | 108Out of the Money | 405Out of the Money | GMEIn the Money | $36.85In the Money | $38.60In the Money | $37.25In the Money | $37.25In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.67Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 7Out of the Money | 293Out of the Money | GMEIn the Money | $36.70In the Money | $39.60In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.64Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GMEIn the Money | $37.70In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.61Out of the Money | $1.80Out of the Money | $0.71Out of the Money | 2Out of the Money | 19Out of the Money | GMEIn the Money | $39.75In the Money | $41.50In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.58Out of the Money | $1.29Out of the Money | $0.18Out of the Money | 1Out of the Money | 13Out of the Money | GMEIn the Money | $40.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.39Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 100Out of the Money | 310Out of the Money | GMEIn the Money | $41.70In the Money | $44.45In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.53Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $42.65In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | GMEIn the Money | $43.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.49Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $44.60In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.46Out of the Money | $1.02Out of the Money | $0.11Out of the Money | 8Out of the Money | 36Out of the Money | GMEIn the Money | $45.55In the Money | $48.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 20Out of the Money | 89Out of the Money | GMEIn the Money | $45.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.53Out of the Money | 1Out of the Money | 1Out of the Money | GMEIn the Money | $46.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.39Out of the Money | $1.00Out of the Money | $0.33Out of the Money | 10Out of the Money | 22Out of the Money | GMEIn the Money | $48.45In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.52Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $49.45In the Money | $52.35In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $-0.25Out of the Money | 10Out of the Money | 6Out of the Money | GMEIn the Money | $49.40In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.46Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 52Out of the Money | GMEIn the Money | $51.40In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.24Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 82Out of the Money | 414Out of the Money | GMEIn the Money | $56.30In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.68Out of the Money | $1.17Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 12Out of the Money | 23Out of the Money | GMEIn the Money | $60.10In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 75Out of the Money | 161Out of the Money | GMEIn the Money | $66.10In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $2.01Out of the Money | $0.78Out of the Money | $0.16Out of the Money | 23Out of the Money | 72Out of the Money | GMEIn the Money | $70.20In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.01Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 296Out of the Money | 1,490Out of the Money | GMEIn the Money | $75.00In the Money | $79.00In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | $80.00In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.94Out of the Money | $0.67Out of the Money | $-0.39Out of the Money | 12Out of the Money | 43Out of the Money | GMEIn the Money | $84.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.29Out of the Money | 5Out of the Money | 28Out of the Money | GMEIn the Money | $89.90In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 38Out of the Money | 168Out of the Money | GMEIn the Money | $94.70In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 290Out of the Money | 466Out of the Money | GMEIn the Money | $100.70In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 733Out of the Money | 2,582Out of the Money | GMEIn the Money | $103.70In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |