Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.00In the Money | $18.30In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
GMEIn the Money | $12.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 425Out of the Money | |
GMEIn the Money | $12.05In the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
GMEIn the Money | $11.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | |
GMEIn the Money | $10.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 249Out of the Money | |
GMEIn the Money | $9.75In the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GMEIn the Money | $9.25In the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 163Out of the Money | |
GMEIn the Money | $8.75In the Money | $10.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
GMEIn the Money | $8.30In the Money | $10.35In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 73Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GMEIn the Money | $7.35In the Money | $9.35In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,724Out of the Money | 6,378Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | GMEOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 63Out of the Money | 70Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.45In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 134In the Money | GMEOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 10Out of the Money | 313Out of the Money | |
GMEIn the Money | $6.60In the Money | $8.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | GMEOut of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 31Out of the Money | 581Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.60In the Money | $7.12In the Money | $-3.11In the Money | 1In the Money | 278In the Money | GMEOut of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 253Out of the Money | 883Out of the Money | |
GMEIn the Money | $5.75In the Money | $7.20In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 116In the Money | GMEOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 54Out of the Money | 249Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | 2In the Money | 26In the Money | GMEOut of the Money | $0.24Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 34Out of the Money | 958Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.45In the Money | $5.80In the Money | $-3.03In the Money | 22In the Money | 65In the Money | GMEOut of the Money | $0.68Out of the Money | $1.36Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 13Out of the Money | 68Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.15In the Money | $5.73In the Money | $-3.12In the Money | 244In the Money | 99In the Money | GMEOut of the Money | $0.69Out of the Money | $1.04Out of the Money | $0.92Out of the Money | $0.22Out of the Money | 42Out of the Money | 168Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.85In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 127In the Money | GMEOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $0.23Out of the Money | 4Out of the Money | 136Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.60In the Money | $4.90In the Money | $-2.30In the Money | 9In the Money | 572In the Money | GMEOut of the Money | $1.15Out of the Money | $1.72Out of the Money | $1.44Out of the Money | $0.19Out of the Money | 186Out of the Money | 496Out of the Money | |
GMEIn the Money | $4.25In the Money | $5.35In the Money | $5.00In the Money | $-2.84In the Money | 1In the Money | 80In the Money | GMENear the Money | $1.35Near the Money | $1.80Near the Money | $1.75Near the Money | $0.57Near the Money | 7Near the Money | 41Near the Money | |
GMEIn the Money | $4.15In the Money | $4.95In the Money | $4.85In the Money | $-2.36In the Money | 146In the Money | 163In the Money | GMENear the Money | $1.89Near the Money | $2.19Near the Money | $1.89Near the Money | $0.44Near the Money | 33Near the Money | 253Near the Money | |
GMEIn the Money | $4.10In the Money | $4.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | GMENear the Money | $1.97Near the Money | $2.50Near the Money | $2.23Near the Money | $0.80Near the Money | 15Near the Money | 68Near the Money | |
GMEIn the Money | $3.65In the Money | $4.80In the Money | $4.40In the Money | $-2.95In the Money | 37In the Money | 123In the Money | GMENear the Money | $2.29Near the Money | $2.87Near the Money | $2.67Near the Money | $0.50Near the Money | 103Near the Money | 125Near the Money | |
GMEIn the Money | $3.65In the Money | $4.60In the Money | $4.05In the Money | $-3.25In the Money | 292In the Money | 52In the Money | GMENear the Money | $2.63Near the Money | $3.50Near the Money | $3.05Near the Money | $0.55Near the Money | 30Near the Money | 39Near the Money | |
GMEUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.28Underlying issue's last price | $-1.17Underlying issue's last price | 27Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GMEUnderlying issue's last price | $3.25Underlying issue's last price | $3.60Underlying issue's last price | $3.25Underlying issue's last price | $0.25Underlying issue's last price | 52Underlying issue's last price | 124Underlying issue's last price |
GMENear the Money | $3.65Near the Money | $4.35Near the Money | $3.98Near the Money | $-1.52Near the Money | 2Near the Money | 21Near the Money | GMEIn the Money | $3.35In the Money | $4.25In the Money | $3.79In the Money | $1.19In the Money | 22In the Money | 33In the Money | |
GMENear the Money | $3.20Near the Money | $4.20Near the Money | $3.60Near the Money | $-2.80Near the Money | 231Near the Money | 180Near the Money | GMEIn the Money | $3.70In the Money | $4.70In the Money | $4.02In the Money | $0.32In the Money | 76In the Money | 136In the Money | |
GMENear the Money | $3.20Near the Money | $4.10Near the Money | $4.25Near the Money | $-1.60Near the Money | 9Near the Money | 89Near the Money | GMEIn the Money | $4.10In the Money | $5.00In the Money | $4.60In the Money | $0.60In the Money | 43In the Money | 64In the Money | |
GMENear the Money | $3.25Near the Money | $3.60Near the Money | $3.37Near the Money | $-2.28Near the Money | 332Near the Money | 1,503Near the Money | GMEIn the Money | $4.80In the Money | $5.50In the Money | $5.00In the Money | $0.50In the Money | 337In the Money | 666In the Money | |
GMENear the Money | $3.20Near the Money | $3.60Near the Money | $3.50Near the Money | $-2.15Near the Money | 85Near the Money | 76Near the Money | GMEIn the Money | $4.85In the Money | $5.85In the Money | $5.00In the Money | $0.53In the Money | 16In the Money | 62In the Money | |
GMENear the Money | $3.00Near the Money | $3.40Near the Money | $3.20Near the Money | $-2.59Near the Money | 88Near the Money | 200Near the Money | GMEIn the Money | $5.25In the Money | $6.05In the Money | $5.60In the Money | $0.35In the Money | 14In the Money | 96In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-2.21Out of the Money | 22Out of the Money | 70Out of the Money | GMEIn the Money | $5.65In the Money | $6.70In the Money | $5.60In the Money | $0.10In the Money | 10In the Money | 42In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-1.90Out of the Money | 60Out of the Money | 210Out of the Money | GMEIn the Money | $6.05In the Money | $6.85In the Money | $5.70In the Money | $0.10In the Money | 10In the Money | 64In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-2.36Out of the Money | 97Out of the Money | 104Out of the Money | GMEIn the Money | $6.45In the Money | $7.55In the Money | $7.00In the Money | $1.35In the Money | 24In the Money | 27In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-2.61Out of the Money | 19Out of the Money | 77Out of the Money | GMEIn the Money | $6.90In the Money | $7.70In the Money | $7.40In the Money | $0.90In the Money | 1In the Money | 63In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.99Out of the Money | $2.66Out of the Money | $-2.49Out of the Money | 41Out of the Money | 1,629Out of the Money | GMEIn the Money | $7.75In the Money | $8.70In the Money | $8.30In the Money | $0.99In the Money | 54In the Money | 82In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.79Out of the Money | $2.85Out of the Money | $-2.55Out of the Money | 230Out of the Money | 399Out of the Money | GMEIn the Money | $8.75In the Money | $9.70In the Money | $9.75In the Money | $1.80In the Money | 27In the Money | 128In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.79Out of the Money | $2.59Out of the Money | $-2.11Out of the Money | 3Out of the Money | 104Out of the Money | GMEIn the Money | $9.50In the Money | $10.65In the Money | $10.20In the Money | $1.20In the Money | 2In the Money | 49In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.59Out of the Money | $2.32Out of the Money | $-2.68Out of the Money | 24Out of the Money | 129Out of the Money | GMEIn the Money | $10.40In the Money | $11.60In the Money | $10.00In the Money | $0.15In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $-1.49Out of the Money | 222Out of the Money | 87Out of the Money | GMEIn the Money | $11.30In the Money | $12.20In the Money | $11.68In the Money | $1.24In the Money | 16In the Money | 51In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.44Out of the Money | $2.17Out of the Money | $-2.32Out of the Money | 22Out of the Money | 227Out of the Money | GMEIn the Money | $12.20In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.29Out of the Money | $2.25Out of the Money | $-1.77Out of the Money | 612Out of the Money | 2,032Out of the Money | GMEIn the Money | $13.10In the Money | $14.20In the Money | $13.00In the Money | $0.50In the Money | 12In the Money | 251In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.24Out of the Money | $2.36Out of the Money | $-1.47Out of the Money | 4Out of the Money | 142Out of the Money | GMEIn the Money | $14.00In the Money | $15.20In the Money | $13.50In the Money | $0.70In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.27Out of the Money | $2.17Out of the Money | $-1.83Out of the Money | 11Out of the Money | 293Out of the Money | GMEIn the Money | $14.95In the Money | $16.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.22Out of the Money | $2.00Out of the Money | $-1.55Out of the Money | 14Out of the Money | 186Out of the Money | GMEIn the Money | $15.90In the Money | $17.20In the Money | $15.43In the Money | $0.23In the Money | 2In the Money | 34In the Money | |
GMEOut of the Money | $1.88Out of the Money | $2.16Out of the Money | $1.90Out of the Money | $-1.60Out of the Money | 32Out of the Money | 375Out of the Money | GMEIn the Money | $16.85In the Money | $18.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $-0.61Out of the Money | 1Out of the Money | 41Out of the Money | GMEIn the Money | $17.30In the Money | $18.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.12Out of the Money | $1.94Out of the Money | $-1.56Out of the Money | 72Out of the Money | 455Out of the Money | GMEIn the Money | $17.80In the Money | $18.95In the Money | $17.11In the Money | $0.58In the Money | 1In the Money | 39In the Money | |
GMEOut of the Money | $1.53Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.58Out of the Money | 19Out of the Money | 11Out of the Money | GMEIn the Money | $18.25In the Money | $19.45In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.08Out of the Money | $2.06Out of the Money | $-1.54Out of the Money | 5Out of the Money | 565Out of the Money | GMEIn the Money | $18.75In the Money | $19.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GMEIn the Money | $19.20In the Money | $20.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $2.45Out of the Money | $-0.90Out of the Money | 3Out of the Money | 626Out of the Money | GMEIn the Money | $19.70In the Money | $20.95In the Money | $19.00In the Money | $0.83In the Money | 3In the Money | 17In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $2.10Out of the Money | $-1.50Out of the Money | 13Out of the Money | 127Out of the Money | GMEIn the Money | $20.15In the Money | $21.45In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 6Out of the Money | 42Out of the Money | GMEIn the Money | $20.65In the Money | $21.95In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $2.20Out of the Money | $-1.15Out of the Money | 8Out of the Money | 35Out of the Money | GMEIn the Money | $21.10In the Money | $22.45In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $2.10Out of the Money | $-0.13Out of the Money | 7Out of the Money | 659Out of the Money | GMEIn the Money | $21.60In the Money | $22.95In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.07Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GMEIn the Money | $22.05In the Money | $23.45In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.52Out of the Money | $2.06Out of the Money | $1.70Out of the Money | $-1.45Out of the Money | 242Out of the Money | 1,456Out of the Money | GMEIn the Money | $22.55In the Money | $23.95In the Money | $22.95In the Money | $1.90In the Money | 14In the Money | 104In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.06Out of the Money | $2.35Out of the Money | $-0.89Out of the Money | 19Out of the Money | 452Out of the Money | GMEIn the Money | $23.50In the Money | $24.90In the Money | $22.90In the Money | $0.40In the Money | 8In the Money | 10In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.01Out of the Money | $1.91Out of the Money | $-1.24Out of the Money | 1Out of the Money | 562Out of the Money | GMEIn the Money | $24.50In the Money | $25.85In the Money | $24.45In the Money | $0.45In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-0.22Out of the Money | 7Out of the Money | 504Out of the Money | GMEIn the Money | $25.40In the Money | $26.85In the Money | $24.81In the Money | $1.08In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-0.02Out of the Money | 1Out of the Money | 19Out of the Money | GMEIn the Money | $26.40In the Money | $27.80In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GMEOut of the Money | $1.42Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $-1.29Out of the Money | 56Out of the Money | 214Out of the Money | GMEIn the Money | $27.35In the Money | $28.80In the Money | $27.76In the Money | $1.20In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GMEIn the Money | $28.30In the Money | $29.75In the Money | $28.40In the Money | $1.44In the Money | 6In the Money | 9In the Money | |
GMEOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.56Out of the Money | $-0.03Out of the Money | 2Out of the Money | 34Out of the Money | GMEIn the Money | $29.25In the Money | $30.75In the Money | $29.85In the Money | $6.91In the Money | 1In the Money | 28In the Money | |
GMEOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.02Out of the Money | 10Out of the Money | 95Out of the Money | GMEIn the Money | $30.25In the Money | $31.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.97Out of the Money | $2.19Out of the Money | $-0.10Out of the Money | 2Out of the Money | 47Out of the Money | GMEIn the Money | $31.20In the Money | $32.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $-1.00Out of the Money | 179Out of the Money | 791Out of the Money | GMEIn the Money | $32.20In the Money | $33.65In the Money | $32.50In the Money | $1.06In the Money | 2In the Money | 19In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.92Out of the Money | $1.74Out of the Money | $0.05Out of the Money | 1Out of the Money | 42Out of the Money | GMEIn the Money | $33.15In the Money | $34.65In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GMEIn the Money | $34.10In the Money | $35.60In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.86Out of the Money | $1.50Out of the Money | $-1.03Out of the Money | 8Out of the Money | 198Out of the Money | GMEIn the Money | $35.10In the Money | $36.60In the Money | $34.45In the Money | $0.05In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.85Out of the Money | $1.51Out of the Money | $0.01Out of the Money | 1Out of the Money | 35Out of the Money | GMEIn the Money | $36.05In the Money | $37.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.78Out of the Money | $1.49Out of the Money | $-1.01Out of the Money | 82Out of the Money | 1,158Out of the Money | GMEIn the Money | $37.05In the Money | $38.55In the Money | $36.60In the Money | $1.11In the Money | 18In the Money | 20In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.51Out of the Money | $1.54Out of the Money | $-0.75Out of the Money | 24Out of the Money | 438Out of the Money | GMEIn the Money | $38.00In the Money | $39.55In the Money | $27.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.04Out of the Money | $1.51Out of the Money | $1.40Out of the Money | $-0.92Out of the Money | 7Out of the Money | 614Out of the Money | GMEIn the Money | $39.00In the Money | $40.55In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.51Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $39.95In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.51Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GMEIn the Money | $40.95In the Money | $42.50In the Money | $40.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.70Out of the Money | 216Out of the Money | 478Out of the Money | GMEIn the Money | $41.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.51Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GMEIn the Money | $42.90In the Money | $44.45In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.51Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GMEIn the Money | $43.90In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.84Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $44.85In the Money | $46.45In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.83Out of the Money | $1.51Out of the Money | $1.59Out of the Money | $0.39Out of the Money | 1Out of the Money | 12Out of the Money | GMEIn the Money | $45.85In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.51Out of the Money | $1.61Out of the Money | $-0.16Out of the Money | 55Out of the Money | 122Out of the Money | GMEIn the Money | $46.80In the Money | $48.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.62Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $47.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.61Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GMEIn the Money | $48.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.59Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $49.75In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 37Out of the Money | GMEIn the Money | $50.75In the Money | $52.35In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.47Out of the Money | $1.51Out of the Money | $0.23Out of the Money | 12Out of the Money | 82Out of the Money | GMEIn the Money | $51.75In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.56Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GMEIn the Money | $52.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.72Out of the Money | $1.54Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GMEIn the Money | $53.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $54.70In the Money | $56.30In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.52Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $55.65In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.51Out of the Money | $1.15Out of the Money | $-0.67Out of the Money | 3Out of the Money | 34Out of the Money | GMEIn the Money | $56.65In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $-0.85Out of the Money | 216Out of the Money | 101Out of the Money | GMEIn the Money | $61.60In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $1.41Out of the Money | $1.30Out of the Money | $-0.42Out of the Money | 7Out of the Money | 19Out of the Money | GMEIn the Money | $66.55In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.73Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.70Out of the Money | 46Out of the Money | 104Out of the Money | GMEIn the Money | $71.45In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.33Out of the Money | $0.91Out of the Money | $-0.14Out of the Money | 5Out of the Money | 24Out of the Money | GMEIn the Money | $76.40In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.43Out of the Money | 46Out of the Money | 1,417Out of the Money | GMEIn the Money | $81.40In the Money | $83.15In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.44Out of the Money | $1.26Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GMEIn the Money | $86.35In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $1.23Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GMEIn the Money | $91.30In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 4Out of the Money | 28Out of the Money | GMEIn the Money | $96.30In the Money | $98.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $1.16Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 113Out of the Money | 52Out of the Money | GMEIn the Money | $101.25In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $-0.29Out of the Money | 126Out of the Money | 237Out of the Money | GMEIn the Money | $106.20In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 1,316Out of the Money | 1,305Out of the Money | GMEIn the Money | $109.20In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |