Stocks Options

LAST PRICE
18.7000
TODAY'S CHANGE (%)
Trending Down-2.4200 (-11.4583%)

Bid / Lots
18.7000/ 15
Ask / Lots
18.7200/ 1
Open / Previous Close
21.4000 / 21.1200
Day Range
Low 18.5703
High 21.4000
52 Week Range
Low 9.9500
High 64.8300
Volume
24,729,468
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$15.45In the Money	$17.05In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
GMEIn the Money	$12.85In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	41Out of the Money	425Out of the Money
GMEIn the Money	$12.35In the Money	$14.10In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	42Out of the Money
GMEIn the Money	$11.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	53Out of the Money
GMEIn the Money	$11.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
GMEIn the Money	$11.15In the Money	$12.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	50Out of the Money	249Out of the Money
GMEIn the Money	$10.65In the Money	$12.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GMEIn the Money	$10.15In the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	163Out of the Money
GMEIn the Money	$9.65In the Money	$11.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
GMEIn the Money	$9.15In the Money	$10.60In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GMEIn the Money	$8.70In the Money	$10.15In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
GMEIn the Money	$8.40In the Money	$9.65In the Money	$12.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1,606Out of the Money	6,378Out of the Money
GMEIn the Money	$7.50In the Money	$9.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	63Out of the Money	70Out of the Money
GMEIn the Money	$7.35In the Money	$8.75In the Money	$10.12In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	7Out of the Money	313Out of the Money
GMEIn the Money	$7.10In the Money	$8.25In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	21Out of the Money	581Out of the Money
GMEIn the Money	$6.55In the Money	$7.85In the Money	$10.23In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.21Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.04Out of the Money	193Out of the Money	883Out of the Money
GMEIn the Money	$6.00In the Money	$7.35In the Money	$9.04In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.25Out of the Money	$0.57Out of the Money	$0.40Out of the Money	$0.00Out of the Money	24Out of the Money	249Out of the Money
GMEIn the Money	$5.80In the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.27Out of the Money	$0.76Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	27Out of the Money	958Out of the Money
GMEIn the Money	$5.55In the Money	$6.60In the Money	$7.24In the Money	$-1.59In the Money	20In the Money	65In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.60Out of the Money	$0.87Out of the Money	$0.72Out of the Money	$0.22Out of the Money	11Out of the Money	68Out of the Money
GMEIn the Money	$5.20In the Money	$6.25In the Money	$5.73In the Money	$-3.12In the Money	244In the Money	99In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.69Out of the Money	$1.01Out of the Money	$0.80Out of the Money	$0.10Out of the Money	36Out of the Money	168Out of the Money
GMEIn the Money	$5.00In the Money	$5.95In the Money	$7.49In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.81Out of the Money	$1.19Out of the Money	$1.02Out of the Money	$0.23Out of the Money	4Out of the Money	136Out of the Money
GMEIn the Money	$4.80In the Money	$5.50In the Money	$5.02In the Money	$-2.18In the Money	7In the Money	572In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$1.15Out of the Money	$1.46Out of the Money	$1.35Out of the Money	$0.10Out of the Money	175Out of the Money	496Out of the Money
GMEIn the Money	$4.65In the Money	$5.40In the Money	$7.84In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.52Out of the Money	$0.34Out of the Money	5Out of the Money	41Out of the Money
GMEIn the Money	$4.50In the Money	$5.20In the Money	$4.85In the Money	$-2.36In the Money	146In the Money	163In the Money	Filter Table By Strike Price of$16.00	GMENear the Money	$1.58Near the Money	$2.05Near the Money	$1.57Near the Money	$0.12Near the Money	32Near the Money	253Near the Money
GMEIn the Money	$4.20In the Money	$4.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$16.50	GMENear the Money	$2.02Near the Money	$2.50Near the Money	$1.95Near the Money	$0.52Near the Money	2Near the Money	68Near the Money
GMEIn the Money	$4.05In the Money	$4.80In the Money	$5.72In the Money	$-1.63In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$17.00	GMENear the Money	$2.28Near the Money	$2.68Near the Money	$2.60Near the Money	$0.43Near the Money	102Near the Money	125Near the Money
GMEIn the Money	$4.05In the Money	$4.65In the Money	$4.10In the Money	$-3.20In the Money	240In the Money	52In the Money	Filter Table By Strike Price of$17.50	GMENear the Money	$2.55Near the Money	$3.30Near the Money	$2.76Near the Money	$0.26Near the Money	11Near the Money	39Near the Money
GMEIn the Money	$3.80In the Money	$4.50In the Money	$4.28In the Money	$-1.17In the Money	27In the Money	151In the Money	Filter Table By Strike Price of$18.00	GMENear the Money	$3.20Near the Money	$3.45Near the Money	$3.15Near the Money	$0.15Near the Money	39Near the Money	124Near the Money
GMEUnderlying issue's last price	$3.65Underlying issue's last price	$4.35Underlying issue's last price	$5.00Underlying issue's last price	$-0.50Underlying issue's last price	1Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	GMEUnderlying issue's last price	$3.25Underlying issue's last price	$3.70Underlying issue's last price	$3.67Underlying issue's last price	$1.07Underlying issue's last price	10Underlying issue's last price	33Underlying issue's last price
GMENear the Money	$3.65Near the Money	$4.25Near the Money	$4.25Near the Money	$-2.15Near the Money	213Near the Money	180Near the Money	Filter Table By Strike Price of$19.00	GMEIn the Money	$3.60In the Money	$4.45In the Money	$4.02In the Money	$0.32In the Money	76In the Money	136In the Money
GMENear the Money	$3.50Near the Money	$4.10Near the Money	$4.25Near the Money	$-1.60Near the Money	9Near the Money	89Near the Money	Filter Table By Strike Price of$19.50	GMEIn the Money	$4.00In the Money	$4.60In the Money	$4.00In the Money	$0.00In the Money	41In the Money	64In the Money
GMENear the Money	$3.50Near the Money	$3.80Near the Money	$3.80Near the Money	$-1.85Near the Money	301Near the Money	1,503Near the Money	Filter Table By Strike Price of$20.00	GMEIn the Money	$4.55In the Money	$4.85In the Money	$4.75In the Money	$0.25In the Money	248In the Money	666In the Money
GMENear the Money	$3.35Near the Money	$3.70Near the Money	$3.41Near the Money	$-2.24Near the Money	84Near the Money	76Near the Money	Filter Table By Strike Price of$20.50	GMEIn the Money	$4.75In the Money	$5.65In the Money	$5.00In the Money	$0.53In the Money	16In the Money	62In the Money
GMENear the Money	$3.35Near the Money	$3.65Near the Money	$3.30Near the Money	$-2.49Near the Money	69Near the Money	200Near the Money	Filter Table By Strike Price of$21.00	GMEIn the Money	$5.15In the Money	$5.85In the Money	$5.60In the Money	$0.35In the Money	14In the Money	96In the Money
GMENear the Money	$3.10Near the Money	$3.60Near the Money	$3.25Near the Money	$-1.96Near the Money	19Near the Money	70Near the Money	Filter Table By Strike Price of$21.50	GMEIn the Money	$5.60In the Money	$6.35In the Money	$6.00In the Money	$0.50In the Money	9In the Money	42In the Money
GMEOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.16Out of the Money	$-1.84Out of the Money	44Out of the Money	210Out of the Money	Filter Table By Strike Price of$22.00	GMEIn the Money	$5.95In the Money	$6.85In the Money	$5.70In the Money	$0.10In the Money	10In the Money	64In the Money
GMEOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$3.21Out of the Money	$-2.20Out of the Money	86Out of the Money	104Out of the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$6.35In the Money	$7.35In the Money	$6.13In the Money	$0.48In the Money	23In the Money	27In the Money
GMEOut of the Money	$2.73Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-2.61Out of the Money	18Out of the Money	77Out of the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$6.80In the Money	$7.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	63In the Money
GMEOut of the Money	$2.70Out of the Money	$3.05Out of the Money	$2.96Out of the Money	$-2.19Out of the Money	16Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$7.75In the Money	$8.30In the Money	$7.67In the Money	$0.36In the Money	52In the Money	82In the Money
GMEOut of the Money	$2.60Out of the Money	$2.89Out of the Money	$2.72Out of the Money	$-2.68Out of the Money	215Out of the Money	399Out of the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$8.75In the Money	$9.20In the Money	$8.30In the Money	$0.35In the Money	13In the Money	128In the Money
GMEOut of the Money	$2.33Out of the Money	$2.89Out of the Money	$3.15Out of the Money	$-1.55Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$9.40In the Money	$10.20In the Money	$9.06In the Money	$0.06In the Money	1In the Money	49In the Money
GMEOut of the Money	$2.33Out of the Money	$2.73Out of the Money	$2.32Out of the Money	$-2.68Out of the Money	24Out of the Money	129Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$10.30In the Money	$11.20In the Money	$10.00In the Money	$0.15In the Money	1In the Money	24In the Money
GMEOut of the Money	$2.30Out of the Money	$2.66Out of the Money	$2.50Out of the Money	$-1.49Out of the Money	222Out of the Money	87Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$11.20In the Money	$11.90In the Money	$11.63In the Money	$1.19In the Money	15In the Money	51In the Money
GMEOut of the Money	$2.30Out of the Money	$2.57Out of the Money	$2.17Out of the Money	$-2.32Out of the Money	22Out of the Money	227Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$12.10In the Money	$12.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	35In the Money
GMEOut of the Money	$2.30Out of the Money	$2.47Out of the Money	$2.38Out of the Money	$-1.64Out of the Money	599Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$13.00In the Money	$13.90In the Money	$13.00In the Money	$0.50In the Money	12In the Money	251In the Money
GMEOut of the Money	$2.11Out of the Money	$2.42Out of the Money	$2.36Out of the Money	$-1.47Out of the Money	4Out of the Money	142Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$13.95In the Money	$14.70In the Money	$13.50In the Money	$0.70In the Money	1In the Money	36In the Money
GMEOut of the Money	$2.05Out of the Money	$2.38Out of the Money	$2.16Out of the Money	$-1.84Out of the Money	9Out of the Money	293Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$14.85In the Money	$15.70In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$2.05Out of the Money	$2.32Out of the Money	$2.11Out of the Money	$-1.44Out of the Money	9Out of the Money	186Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$15.80In the Money	$16.70In the Money	$15.43In the Money	$0.23In the Money	2In the Money	34In the Money
GMEOut of the Money	$2.01Out of the Money	$2.28Out of the Money	$1.90Out of the Money	$-1.60Out of the Money	31Out of the Money	375Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$16.75In the Money	$17.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	109In the Money
GMEOut of the Money	$1.88Out of the Money	$2.27Out of the Money	$2.86Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$17.20In the Money	$18.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$1.85Out of the Money	$2.23Out of the Money	$2.23Out of the Money	$-1.27Out of the Money	58Out of the Money	455Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$17.70In the Money	$18.65In the Money	$17.11In the Money	$0.58In the Money	1In the Money	39In the Money
GMEOut of the Money	$1.85Out of the Money	$2.21Out of the Money	$2.00Out of the Money	$-0.58Out of the Money	19Out of the Money	11Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$18.15In the Money	$19.15In the Money	$17.50In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$1.85Out of the Money	$2.19Out of the Money	$2.39Out of the Money	$-1.21Out of the Money	4Out of the Money	565Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$18.65In the Money	$19.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$1.73Out of the Money	$2.17Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$19.10In the Money	$19.95In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.73Out of the Money	$2.17Out of the Money	$2.45Out of the Money	$-0.90Out of the Money	3Out of the Money	626Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$19.55In the Money	$20.45In the Money	$19.00In the Money	$0.83In the Money	3In the Money	17In the Money
GMEOut of the Money	$1.73Out of the Money	$2.17Out of the Money	$2.10Out of the Money	$-1.50Out of the Money	13Out of the Money	127Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$20.05In the Money	$20.95In the Money	$18.85In the Money	$0.00In the Money	---In the Money	21In the Money
GMEOut of the Money	$1.73Out of the Money	$2.17Out of the Money	$2.00Out of the Money	$-1.10Out of the Money	6Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$20.50In the Money	$21.45In the Money	$19.72In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.73Out of the Money	$2.17Out of the Money	$2.20Out of the Money	$-1.15Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$21.00In the Money	$21.95In the Money	$19.51In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$1.73Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$-0.13Out of the Money	7Out of the Money	659Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$21.45In the Money	$22.45In the Money	$20.08In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.73Out of the Money	$2.15Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$21.95In the Money	$22.95In the Money	$19.35In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.73Out of the Money	$2.12Out of the Money	$1.90Out of the Money	$-1.25Out of the Money	224Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$22.45In the Money	$23.45In the Money	$22.95In the Money	$1.90In the Money	14In the Money	104In the Money
GMEOut of the Money	$1.66Out of the Money	$2.12Out of the Money	$2.35Out of the Money	$-0.89Out of the Money	19Out of the Money	452Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$23.40In the Money	$24.45In the Money	$22.90In the Money	$0.40In the Money	8In the Money	10In the Money
GMEOut of the Money	$1.66Out of the Money	$2.10Out of the Money	$1.91Out of the Money	$-1.24Out of the Money	1Out of the Money	562Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$24.35In the Money	$25.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.66Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-0.22Out of the Money	7Out of the Money	504Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$25.30In the Money	$26.30In the Money	$24.81In the Money	$1.08In the Money	1In the Money	4In the Money
GMEOut of the Money	$1.66Out of the Money	$2.10Out of the Money	$1.98Out of the Money	$-0.02Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$26.25In the Money	$27.30In the Money	$25.55In the Money	$0.00In the Money	---In the Money	29In the Money
GMEOut of the Money	$1.61Out of the Money	$2.07Out of the Money	$1.70Out of the Money	$-1.19Out of the Money	35Out of the Money	214Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$27.20In the Money	$28.30In the Money	$27.76In the Money	$1.20In the Money	2In the Money	14In the Money
GMEOut of the Money	$1.56Out of the Money	$2.07Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$28.20In the Money	$29.25In the Money	$28.40In the Money	$1.44In the Money	6In the Money	9In the Money
GMEOut of the Money	$1.56Out of the Money	$2.04Out of the Money	$1.56Out of the Money	$-0.03Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$29.15In the Money	$30.25In the Money	$22.94In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$1.54Out of the Money	$2.02Out of the Money	$2.04Out of the Money	$0.09Out of the Money	9Out of the Money	95Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$30.10In the Money	$31.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$1.54Out of the Money	$1.99Out of the Money	$2.19Out of the Money	$-0.10Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$31.10In the Money	$32.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.50Out of the Money	$1.67Out of the Money	$1.66Out of the Money	$-0.94Out of the Money	147Out of the Money	791Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$32.05In the Money	$33.20In the Money	$32.50In the Money	$1.06In the Money	2In the Money	19In the Money
GMEOut of the Money	$1.51Out of the Money	$1.72Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$33.05In the Money	$34.10In the Money	$30.30In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.40Out of the Money	$1.72Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$34.00In the Money	$35.10In the Money	$32.45In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.40Out of the Money	$1.68Out of the Money	$1.65Out of the Money	$-0.88Out of the Money	5Out of the Money	198Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$34.95In the Money	$36.10In the Money	$34.45In the Money	$0.05In the Money	1In the Money	9In the Money
GMEOut of the Money	$1.40Out of the Money	$1.68Out of the Money	$1.51Out of the Money	$0.01Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$35.95In the Money	$37.10In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.40Out of the Money	$1.68Out of the Money	$1.85Out of the Money	$-0.65Out of the Money	29Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$36.90In the Money	$38.10In the Money	$36.60In the Money	$1.11In the Money	18In the Money	20In the Money
GMEOut of the Money	$1.40Out of the Money	$1.68Out of the Money	$1.54Out of the Money	$-0.75Out of the Money	24Out of the Money	438Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$37.90In the Money	$39.10In the Money	$27.04In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.40Out of the Money	$1.68Out of the Money	$1.79Out of the Money	$-0.53Out of the Money	4Out of the Money	614Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$38.85In the Money	$40.10In the Money	$34.75In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.26Out of the Money	$1.68Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$39.85In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.26Out of the Money	$1.68Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$40.80In the Money	$42.10In the Money	$40.01In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.26Out of the Money	$1.68Out of the Money	$1.50Out of the Money	$-0.70Out of the Money	216Out of the Money	478Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$41.80In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.24Out of the Money	$1.68Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$42.75In the Money	$43.95In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.23Out of the Money	$1.68Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$43.75In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.21Out of the Money	$1.68Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$44.70In the Money	$45.95In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.19Out of the Money	$1.67Out of the Money	$1.59Out of the Money	$0.39Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$45.70In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.12Out of the Money	$1.62Out of the Money	$1.61Out of the Money	$-0.16Out of the Money	55Out of the Money	122Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$46.70In the Money	$48.10In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.15Out of the Money	$1.64Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$47.65In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.13Out of the Money	$1.63Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$48.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.11Out of the Money	$1.61Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$49.65In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.87Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-0.50Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$50.60In the Money	$52.05In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.47Out of the Money	$1.51Out of the Money	$0.23Out of the Money	12Out of the Money	82Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$51.65In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.06Out of the Money	$1.57Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$52.55In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.56Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$53.55In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.03Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$54.55In the Money	$55.80In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.02Out of the Money	$1.53Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$55.55In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.01Out of the Money	$1.52Out of the Money	$1.55Out of the Money	$-0.27Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$56.50In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$1.47Out of the Money	$1.05Out of the Money	$-0.85Out of the Money	216Out of the Money	101Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$61.45In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.69Out of the Money	$1.42Out of the Money	$1.30Out of the Money	$-0.42Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$66.40In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$1.38Out of the Money	$1.00Out of the Money	$-0.70Out of the Money	46Out of the Money	104Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$71.30In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.34Out of the Money	$1.15Out of the Money	$0.10Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$76.25In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.71Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.40Out of the Money	29Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$81.20In the Money	$82.60In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.63Out of the Money	$1.27Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$86.15In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.60Out of the Money	$1.24Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$91.15In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$1.21Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$96.10In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$1.01Out of the Money	$0.90Out of the Money	$0.15Out of the Money	103Out of the Money	52Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$101.05In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.61Out of the Money	$1.00Out of the Money	$0.88Out of the Money	$-0.18Out of the Money	106Out of the Money	237Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$106.00In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.56Out of the Money	$0.93Out of the Money	$0.72Out of the Money	$-0.48Out of the Money	781Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$109.00In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)