Stocks Options

LAST PRICE
28.0000
TODAY'S CHANGE (%)
Trending Up4.8600 (21.0026%)

Bid / Lots
28.8200/ 5
Ask / Lots
28.8800/ 10
Open / Previous Close
40.1900 / 23.1400
Day Range
Low 26.4000
High 40.5000
52 Week Range
Low 9.9500
High 64.8300
Volume
164,042,180
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$24.00In the Money	$27.80In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	503Out of the Money
GMEIn the Money	$21.50In the Money	$24.35In the Money	$23.00In the Money	$23.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
GMEIn the Money	$21.50In the Money	$23.85In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GMEIn the Money	$20.50In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	63Out of the Money
GMEIn the Money	$20.00In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	64Out of the Money
GMEIn the Money	$20.00In the Money	$22.25In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	447Out of the Money
GMEIn the Money	$19.50In the Money	$21.75In the Money	$22.78In the Money	$12.29In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	71Out of the Money
GMEIn the Money	$19.00In the Money	$21.35In the Money	$22.86In the Money	$12.51In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	106Out of the Money
GMEIn the Money	$18.00In the Money	$20.85In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	12Out of the Money	640Out of the Money
GMEIn the Money	$17.90In the Money	$20.30In the Money	$9.43In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	99Out of the Money	73Out of the Money
GMEIn the Money	$17.50In the Money	$20.30In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	177Out of the Money
GMEIn the Money	$16.90In the Money	$19.35In the Money	$22.98In the Money	$9.75In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	923Out of the Money	5,566Out of the Money
GMEIn the Money	$16.40In the Money	$18.85In the Money	$9.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	282Out of the Money
GMEIn the Money	$15.35In the Money	$18.40In the Money	$20.19In the Money	$8.44In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	146Out of the Money	562Out of the Money
GMEIn the Money	$15.35In the Money	$17.80In the Money	$7.19In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	605Out of the Money
GMEIn the Money	$15.35In the Money	$17.30In the Money	$20.05In the Money	$8.20In the Money	11In the Money	303In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	583Out of the Money	4,714Out of the Money
GMEIn the Money	$14.10In the Money	$16.90In the Money	$15.20In the Money	$6.16In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	230Out of the Money	440Out of the Money
GMEIn the Money	$14.10In the Money	$16.35In the Money	$18.14In the Money	$8.09In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1,436Out of the Money	1,396Out of the Money
GMEIn the Money	$13.50In the Money	$15.90In the Money	$15.00In the Money	$4.78In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1,840Out of the Money	118Out of the Money
GMEIn the Money	$12.70In the Money	$15.45In the Money	$13.71In the Money	$4.23In the Money	181In the Money	370In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.02Out of the Money	407Out of the Money	328Out of the Money
GMEIn the Money	$12.25In the Money	$15.00In the Money	$15.33In the Money	$6.23In the Money	12In the Money	193In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	407Out of the Money	154Out of the Money
GMEIn the Money	$11.95In the Money	$14.45In the Money	$13.61In the Money	$5.48In the Money	49In the Money	588In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.04Out of the Money	1,832Out of the Money	953Out of the Money
GMEIn the Money	$11.95In the Money	$14.35In the Money	$14.85In the Money	$8.00In the Money	15In the Money	83In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	105Out of the Money	91Out of the Money
GMEIn the Money	$11.55In the Money	$13.55In the Money	$15.14In the Money	$7.65In the Money	22In the Money	297In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	1,009Out of the Money	1,891Out of the Money
GMEIn the Money	$11.15In the Money	$13.10In the Money	$14.61In the Money	$7.25In the Money	5In the Money	121In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.06Out of the Money	310Out of the Money	218Out of the Money
GMEIn the Money	$10.30In the Money	$12.70In the Money	$13.46In the Money	$7.21In the Money	21In the Money	335In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.61Out of the Money	$-0.01Out of the Money	3,222Out of the Money	4,934Out of the Money
GMEIn the Money	$10.25In the Money	$12.70In the Money	$10.10In the Money	$3.76In the Money	40In the Money	238In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.57Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.24Out of the Money	228Out of the Money	425Out of the Money
GMEIn the Money	$9.95In the Money	$11.45In the Money	$11.13In the Money	$5.13In the Money	52In the Money	313In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.77Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.01Out of the Money	1,582Out of the Money	969Out of the Money
GMEIn the Money	$9.70In the Money	$11.05In the Money	$10.27In the Money	$5.27In the Money	9In the Money	54In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.85Out of the Money	$1.22Out of the Money	$1.07Out of the Money	$0.05Out of the Money	560Out of the Money	184Out of the Money
GMEIn the Money	$9.55In the Money	$10.70In the Money	$9.80In the Money	$4.37In the Money	61In the Money	433In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.04Out of the Money	$1.32Out of the Money	$1.07Out of the Money	$-0.22Out of the Money	2,067Out of the Money	414Out of the Money
GMEIn the Money	$9.25In the Money	$10.45In the Money	$11.66In the Money	$6.38In the Money	19In the Money	79In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.22Out of the Money	$1.55Out of the Money	$1.65Out of the Money	$0.20Out of the Money	1,149Out of the Money	1,038Out of the Money
GMEIn the Money	$9.40In the Money	$10.10In the Money	$9.50In the Money	$4.60In the Money	781In the Money	2,299In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$1.60Out of the Money	$1.73Out of the Money	$1.60Out of the Money	$-0.07Out of the Money	6,336Out of the Money	1,969Out of the Money
GMEIn the Money	$8.55In the Money	$9.80In the Money	$11.20In the Money	$6.20In the Money	133In the Money	135In the Money	Filter Table By Strike Price of$20.50	GMEOut of the Money	$1.64Out of the Money	$2.00Out of the Money	$1.86Out of the Money	$-0.06Out of the Money	474Out of the Money	136Out of the Money
GMEIn the Money	$8.50In the Money	$9.30In the Money	$8.90In the Money	$4.42In the Money	152In the Money	415In the Money	Filter Table By Strike Price of$21.00	GMEOut of the Money	$1.87Out of the Money	$2.21Out of the Money	$2.03Out of the Money	$-0.25Out of the Money	616Out of the Money	462Out of the Money
GMEIn the Money	$8.20In the Money	$9.30In the Money	$8.75In the Money	$4.42In the Money	93In the Money	176In the Money	Filter Table By Strike Price of$21.50	GMEOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$0.00Out of the Money	466Out of the Money	365Out of the Money
GMEIn the Money	$8.00In the Money	$8.65In the Money	$7.95In the Money	$3.87In the Money	214In the Money	666In the Money	Filter Table By Strike Price of$22.00	GMEOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.53Out of the Money	$0.00Out of the Money	900Out of the Money	378Out of the Money
GMEIn the Money	$7.85In the Money	$8.75In the Money	$7.78In the Money	$4.08In the Money	109In the Money	259In the Money	Filter Table By Strike Price of$22.50	GMEOut of the Money	$2.61Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$-0.15Out of the Money	258Out of the Money	60Out of the Money
GMEIn the Money	$7.80In the Money	$8.25In the Money	$7.80In the Money	$4.15In the Money	223In the Money	2,205In the Money	Filter Table By Strike Price of$23.00	GMEOut of the Money	$2.89Out of the Money	$3.20Out of the Money	$3.28Out of the Money	$-0.22Out of the Money	579Out of the Money	217Out of the Money
GMEIn the Money	$7.35In the Money	$8.35In the Money	$9.00In the Money	$6.09In the Money	80In the Money	234In the Money	Filter Table By Strike Price of$23.50	GMEOut of the Money	$3.15Out of the Money	$3.65Out of the Money	$3.40Out of the Money	$-0.70Out of the Money	152Out of the Money	12Out of the Money
GMEIn the Money	$7.30In the Money	$8.10In the Money	$8.00In the Money	$4.65In the Money	426In the Money	1,641In the Money	Filter Table By Strike Price of$24.00	GMEOut of the Money	$3.40Out of the Money	$3.95Out of the Money	$3.75Out of the Money	$-0.65Out of the Money	559Out of the Money	163Out of the Money
GMEIn the Money	$7.25In the Money	$7.80In the Money	$7.37In the Money	$4.30In the Money	786In the Money	3,180In the Money	Filter Table By Strike Price of$25.00	GMENear the Money	$4.05Near the Money	$4.55Near the Money	$4.35Near the Money	$-0.60Near the Money	3,298Near the Money	410Near the Money
GMEIn the Money	$6.65In the Money	$7.40In the Money	$6.94In the Money	$3.94In the Money	200In the Money	574In the Money	Filter Table By Strike Price of$26.00	GMENear the Money	$4.75Near the Money	$5.20Near the Money	$4.98Near the Money	$-0.82Near the Money	530Near the Money	110Near the Money
GMEUnderlying issue's last price	$6.30Underlying issue's last price	$7.15Underlying issue's last price	$6.64Underlying issue's last price	$4.04Underlying issue's last price	259Underlying issue's last price	457Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	GMEUnderlying issue's last price	$5.45Underlying issue's last price	$6.00Underlying issue's last price	$5.75Underlying issue's last price	$-0.84Underlying issue's last price	663Underlying issue's last price	218Underlying issue's last price
GMENear the Money	$6.35Near the Money	$6.90Near the Money	$6.50Near the Money	$4.00Near the Money	437Near the Money	369Near the Money	Filter Table By Strike Price of$28.00	GMENear the Money	$6.45Near the Money	$6.70Near the Money	$6.45Near the Money	$-1.20Near the Money	669Near the Money	47Near the Money
GMENear the Money	$5.80Near the Money	$6.35Near the Money	$6.33Near the Money	$3.87Near the Money	912Near the Money	248Near the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$7.10In the Money	$7.50In the Money	$7.20In the Money	$-1.56In the Money	637In the Money	46In the Money
GMENear the Money	$5.75Near the Money	$6.10Near the Money	$6.00Near the Money	$3.87Near the Money	5,081Near the Money	5,289Near the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$7.65In the Money	$8.35In the Money	$8.05In the Money	$-0.90In the Money	2,225In the Money	437In the Money
GMENear the Money	$5.35Near the Money	$6.05Near the Money	$5.75Near the Money	$3.75Near the Money	1,320Near the Money	243Near the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$8.40In the Money	$9.05In the Money	$8.80In the Money	$-1.05In the Money	511In the Money	119In the Money
GMEOut of the Money	$5.15Out of the Money	$5.75Out of the Money	$5.70Out of the Money	$3.81Out of the Money	1,129Out of the Money	299Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$9.20In the Money	$10.00In the Money	$9.00In the Money	$-1.42In the Money	538In the Money	23In the Money
GMEOut of the Money	$5.05Out of the Money	$5.70Out of the Money	$5.30Out of the Money	$3.55Out of the Money	555Out of the Money	223Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$9.95In the Money	$10.60In the Money	$10.28In the Money	$-1.99In the Money	574In the Money	29In the Money
GMEOut of the Money	$4.90Out of the Money	$5.50Out of the Money	$5.10Out of the Money	$3.40Out of the Money	921Out of the Money	437Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$10.70In the Money	$11.50In the Money	$11.31In the Money	$-1.34In the Money	484In the Money	113In the Money
GMEOut of the Money	$4.70Out of the Money	$5.25Out of the Money	$5.10Out of the Money	$3.50Out of the Money	743Out of the Money	52Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$11.10In the Money	$11.95In the Money	$11.68In the Money	$-1.10In the Money	95In the Money	21In the Money
GMEOut of the Money	$4.90Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$3.42Out of the Money	1,533Out of the Money	992Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$11.60In the Money	$12.30In the Money	$12.04In the Money	$-1.21In the Money	205In the Money	41In the Money
GMEOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.55Out of the Money	$3.20Out of the Money	94Out of the Money	32Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$12.00In the Money	$12.80In the Money	$11.50In the Money	$-3.48In the Money	8In the Money	14In the Money
GMEOut of the Money	$4.45Out of the Money	$5.15Out of the Money	$4.35Out of the Money	$2.92Out of the Money	369Out of the Money	586Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$12.30In the Money	$13.20In the Money	$13.00In the Money	$-1.20In the Money	92In the Money	60In the Money
GMEOut of the Money	$4.35Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$3.33Out of the Money	188Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$12.75In the Money	$13.70In the Money	$12.00In the Money	$-6.00In the Money	29In the Money	3In the Money
GMEOut of the Money	$4.25Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$3.40Out of the Money	225Out of the Money	638Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$13.20In the Money	$14.10In the Money	$14.20In the Money	$-1.25In the Money	1,025In the Money	17In the Money
GMEOut of the Money	$4.20Out of the Money	$4.85Out of the Money	$4.10Out of the Money	$2.90Out of the Money	119Out of the Money	129Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$13.60In the Money	$14.55In the Money	$13.10In the Money	$-7.40In the Money	4In the Money	11In the Money
GMEOut of the Money	$4.10Out of the Money	$4.85Out of the Money	$4.50Out of the Money	$3.18Out of the Money	208Out of the Money	67Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$14.00In the Money	$15.00In the Money	$13.62In the Money	$-3.03In the Money	437In the Money	9In the Money
GMEOut of the Money	$4.05Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$2.98Out of the Money	109Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$14.40In the Money	$15.35In the Money	$14.66In the Money	$-4.85In the Money	7In the Money	6In the Money
GMEOut of the Money	$4.00Out of the Money	$4.65Out of the Money	$3.80Out of the Money	$2.44Out of the Money	71Out of the Money	676Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$14.85In the Money	$15.75In the Money	$14.50In the Money	$-2.89In the Money	64In the Money	12In the Money
GMEOut of the Money	$3.90Out of the Money	$4.45Out of the Money	$3.80Out of the Money	$2.57Out of the Money	131Out of the Money	39Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$15.30In the Money	$16.25In the Money	$14.47In the Money	$-4.08In the Money	32In the Money	8In the Money
GMEOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.40Out of the Money	$3.18Out of the Money	10,859Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$15.65In the Money	$16.70In the Money	$16.18In the Money	$-2.00In the Money	875In the Money	112In the Money
GMEOut of the Money	$3.75Out of the Money	$4.40Out of the Money	$4.89Out of the Money	$3.64Out of the Money	154Out of the Money	532Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$16.55In the Money	$17.50In the Money	$16.14In the Money	$-2.44In the Money	345In the Money	7In the Money
GMEOut of the Money	$3.60Out of the Money	$4.25Out of the Money	$2.78Out of the Money	$1.66Out of the Money	199Out of the Money	558Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$17.40In the Money	$18.40In the Money	$17.02In the Money	$-4.53In the Money	57In the Money	7In the Money
GMEOut of the Money	$3.45Out of the Money	$4.10Out of the Money	$3.95Out of the Money	$2.84Out of the Money	58Out of the Money	515Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$18.40In the Money	$19.30In the Money	$17.87In the Money	$-4.37In the Money	285In the Money	13In the Money
GMEOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$2.85Out of the Money	202Out of the Money	22Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$19.05In the Money	$20.20In the Money	$18.86In the Money	$-5.14In the Money	109In the Money	29In the Money
GMEOut of the Money	$3.30Out of the Money	$3.85Out of the Money	$3.60Out of the Money	$2.62Out of the Money	1,101Out of the Money	399Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$20.00In the Money	$21.10In the Money	$19.43In the Money	$-3.32In the Money	6In the Money	22In the Money
GMEOut of the Money	$3.10Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$2.55Out of the Money	307Out of the Money	47Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$21.00In the Money	$22.05In the Money	$19.50In the Money	$-8.90In the Money	3In the Money	8In the Money
GMEOut of the Money	$3.10Out of the Money	$3.65Out of the Money	$3.35Out of the Money	$2.36Out of the Money	48Out of the Money	58Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$21.90In the Money	$22.95In the Money	$22.35In the Money	$-2.58In the Money	15In the Money	27In the Money
GMEOut of the Money	$3.15Out of the Money	$3.55Out of the Money	$2.86Out of the Money	$1.96Out of the Money	290Out of the Money	106Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$22.90In the Money	$23.85In the Money	$28.30In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$3.00Out of the Money	$3.45Out of the Money	$3.24Out of the Money	$2.26Out of the Money	447Out of the Money	56Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$23.70In the Money	$24.80In the Money	$22.85In the Money	$-0.15In the Money	13In the Money	3In the Money
GMEOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$2.31Out of the Money	8,305Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$24.65In the Money	$25.75In the Money	$25.10In the Money	$-3.40In the Money	30In the Money	16In the Money
GMEOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.00Out of the Money	$2.19Out of the Money	174Out of the Money	57Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$25.55In the Money	$26.60In the Money	$24.65In the Money	$-4.82In the Money	10In the Money	5In the Money
GMEOut of the Money	$2.60Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$2.22Out of the Money	59Out of the Money	18Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$26.50In the Money	$27.55In the Money	$20.95In the Money	$-11.50In the Money	14In the Money	5In the Money
GMEOut of the Money	$2.60Out of the Money	$3.15Out of the Money	$4.25Out of the Money	$3.39Out of the Money	95Out of the Money	215Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$27.20In the Money	$28.50In the Money	$26.25In the Money	$-8.20In the Money	8In the Money	8In the Money
GMEOut of the Money	$2.51Out of the Money	$3.05Out of the Money	$2.84Out of the Money	$2.21Out of the Money	59Out of the Money	32Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$28.20In the Money	$29.35In the Money	$35.30In the Money	$0.00In the Money	---In the Money	4In the Money
GMEOut of the Money	$2.51Out of the Money	$2.97Out of the Money	$2.80Out of the Money	$2.12Out of the Money	1,290Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$29.15In the Money	$30.35In the Money	$27.51In the Money	$-4.91In the Money	7In the Money	16In the Money
GMEOut of the Money	$2.41Out of the Money	$2.89Out of the Money	$2.76Out of the Money	$2.16Out of the Money	528Out of the Money	429Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$30.15In the Money	$31.35In the Money	$34.60In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.37Out of the Money	$2.82Out of the Money	$2.46Out of the Money	$1.86Out of the Money	37Out of the Money	585Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$31.00In the Money	$32.35In the Money	$39.10In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.35Out of the Money	$2.76Out of the Money	$3.11Out of the Money	$2.40Out of the Money	31Out of the Money	18Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$32.00In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.17Out of the Money	$2.72Out of the Money	$2.76Out of the Money	$2.11Out of the Money	31Out of the Money	77Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$33.00In the Money	$34.10In the Money	$40.01In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.40Out of the Money	$2.64Out of the Money	$2.45Out of the Money	$1.85Out of the Money	1,604Out of the Money	667Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$33.95In the Money	$35.10In the Money	$37.25In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.08Out of the Money	$2.58Out of the Money	$3.00Out of the Money	$2.20Out of the Money	16Out of the Money	293Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$34.85In the Money	$36.10In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.07Out of the Money	$2.55Out of the Money	$2.30Out of the Money	$1.80Out of the Money	18Out of the Money	83Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$35.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.20Out of the Money	$2.47Out of the Money	$2.30Out of the Money	$1.71Out of the Money	22Out of the Money	21Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$36.80In the Money	$37.95In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$2.04Out of the Money	$2.43Out of the Money	$2.41Out of the Money	$1.12Out of the Money	30Out of the Money	13Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$37.70In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.87Out of the Money	$2.39Out of the Money	$2.19Out of the Money	$1.64Out of the Money	193Out of the Money	410Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$38.65In the Money	$39.90In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.87Out of the Money	$2.33Out of the Money	$2.22Out of the Money	$1.18Out of the Money	17Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$39.55In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.84Out of the Money	$2.29Out of the Money	$2.88Out of the Money	$1.03Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$40.55In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.84Out of the Money	$2.23Out of the Money	$1.88Out of the Money	$1.28Out of the Money	15Out of the Money	7Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$41.55In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$2.21Out of the Money	$2.05Out of the Money	$1.50Out of the Money	39Out of the Money	53Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$42.45In the Money	$43.80In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.75Out of the Money	$2.17Out of the Money	$2.11Out of the Money	$1.60Out of the Money	626Out of the Money	309Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$43.30In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.67Out of the Money	$2.13Out of the Money	$2.45Out of the Money	$1.96Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$44.20In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.67Out of the Money	$2.07Out of the Money	$1.99Out of the Money	$1.42Out of the Money	251Out of the Money	19Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$45.10In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.62Out of the Money	$2.05Out of the Money	$2.60Out of the Money	$1.85Out of the Money	207Out of the Money	3Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$46.15In the Money	$47.60In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.62Out of the Money	$2.00Out of the Money	$2.59Out of the Money	$2.10Out of the Money	12Out of the Money	18Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$47.10In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.46Out of the Money	$1.96Out of the Money	$1.80Out of the Money	$1.35Out of the Money	160Out of the Money	59Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$48.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.42Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$1.28Out of the Money	1,084Out of the Money	546Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$52.85In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.24Out of the Money	$1.72Out of the Money	$1.60Out of the Money	$1.25Out of the Money	75Out of the Money	49Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$57.85In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.10Out of the Money	$1.62Out of the Money	$1.28Out of the Money	$0.88Out of the Money	157Out of the Money	274Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$62.75In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.18Out of the Money	$0.96Out of the Money	73Out of the Money	93Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$67.55In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$1.27Out of the Money	$1.27Out of the Money	$1.01Out of the Money	4,971Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$72.45In the Money	$74.15In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.91Out of the Money	$1.39Out of the Money	$1.05Out of the Money	$0.77Out of the Money	96Out of the Money	68Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$77.45In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.03Out of the Money	$1.33Out of the Money	$1.08Out of the Money	$0.84Out of the Money	370Out of the Money	70Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$82.25In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.21Out of the Money	$0.95Out of the Money	$0.73Out of the Money	159Out of the Money	42Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$87.00In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$0.69Out of the Money	654Out of the Money	229Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$92.20In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.72Out of the Money	$1.08Out of the Money	$0.91Out of the Money	$0.69Out of the Money	1,706Out of the Money	789Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$97.20In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.68Out of the Money	10,804Out of the Money	7,134Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$100.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)