Stocks Options

LAST PRICE
21.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.1000/ 5
Ask / Lots
21.1700/ 1
Open / Previous Close
21.5600 / 21.1200
Day Range
Low 20.7600
High 22.2500
52 Week Range
Low 9.9500
High 64.8300
Volume
43,521,390
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$17.00In the Money	$21.40In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	497Out of the Money
GMEIn the Money	$15.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	417Out of the Money
GMEIn the Money	$14.30In the Money	$17.15In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	33Out of the Money
GMEIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,003Out of the Money	29Out of the Money
GMEIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	61Out of the Money
GMEIn the Money	$13.00In the Money	$15.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	249Out of the Money
GMEIn the Money	$12.50In the Money	$15.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GMEIn the Money	$12.00In the Money	$14.70In the Money	$13.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	164Out of the Money
GMEIn the Money	$11.50In the Money	$14.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	537Out of the Money
GMEIn the Money	$11.05In the Money	$13.75In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.09Out of the Money	2Out of the Money	71Out of the Money
GMEIn the Money	$10.70In the Money	$13.25In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	20Out of the Money	167Out of the Money
GMEIn the Money	$10.70In the Money	$12.80In the Money	$12.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	733Out of the Money	6,426Out of the Money
GMEIn the Money	$9.70In the Money	$12.35In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
GMEIn the Money	$9.25In the Money	$11.90In the Money	$10.12In the Money	$-0.13In the Money	47In the Money	87In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.10Out of the Money	65Out of the Money	302Out of the Money
GMEIn the Money	$8.75In the Money	$11.45In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.12Out of the Money	13Out of the Money	568Out of the Money
GMEIn the Money	$8.50In the Money	$11.00In the Money	$10.23In the Money	$1.18In the Money	79In the Money	201In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	128Out of the Money	836Out of the Money
GMEIn the Money	$8.05In the Money	$10.65In the Money	$9.04In the Money	$-0.08In the Money	100In the Money	16In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	41Out of the Money	209Out of the Money
GMEIn the Money	$8.00In the Money	$10.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.22Out of the Money	$0.73Out of the Money	$0.55Out of the Money	$0.21Out of the Money	14Out of the Money	960Out of the Money
GMEIn the Money	$7.35In the Money	$9.90In the Money	$8.83In the Money	$-12.54In the Money	8In the Money	57In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.27Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	2Out of the Money	70Out of the Money
GMEIn the Money	$7.10In the Money	$9.55In the Money	$8.85In the Money	$1.85In the Money	5In the Money	99In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.40Out of the Money	$1.68Out of the Money	$0.70Out of the Money	$0.17Out of the Money	3Out of the Money	167Out of the Money
GMEIn the Money	$7.10In the Money	$9.25In the Money	$7.49In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.58Out of the Money	$1.73Out of the Money	$0.79Out of the Money	$0.09Out of the Money	11Out of the Money	133Out of the Money
GMEIn the Money	$6.40In the Money	$9.00In the Money	$7.20In the Money	$-0.15In the Money	102In the Money	640In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.82Out of the Money	$1.44Out of the Money	$1.25Out of the Money	$0.52Out of the Money	265Out of the Money	510Out of the Money
GMEIn the Money	$6.30In the Money	$8.75In the Money	$7.84In the Money	$0.36In the Money	72In the Money	94In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$1.04Out of the Money	$1.73Out of the Money	$1.18Out of the Money	$0.28Out of the Money	5Out of the Money	41Out of the Money
GMEIn the Money	$6.15In the Money	$8.50In the Money	$7.21In the Money	$1.06In the Money	50In the Money	150In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.30Out of the Money	$1.85Out of the Money	$1.45Out of the Money	$0.39Out of the Money	11Out of the Money	255Out of the Money
GMEIn the Money	$6.05In the Money	$8.10In the Money	$7.50In the Money	$1.99In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.46Out of the Money	$2.70Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GMEIn the Money	$5.85In the Money	$8.10In the Money	$7.35In the Money	$1.50In the Money	41In the Money	163In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.74Out of the Money	$2.70Out of the Money	$2.17Out of the Money	$0.57Out of the Money	33Out of the Money	135Out of the Money
GMEIn the Money	$5.85In the Money	$7.80In the Money	$7.30In the Money	$1.80In the Money	33In the Money	54In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$2.05Out of the Money	$2.95Out of the Money	$2.50Out of the Money	$0.80Out of the Money	5Out of the Money	39Out of the Money
GMEIn the Money	$5.45In the Money	$7.75In the Money	$5.45In the Money	$0.00In the Money	13In the Money	151In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$2.42Out of the Money	$3.95Out of the Money	$3.00Out of the Money	$1.01Out of the Money	52Out of the Money	108Out of the Money
GMEIn the Money	$5.45In the Money	$7.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$18.50	GMENear the Money	$2.60Near the Money	$4.00Near the Money	$2.60Near the Money	$0.27Near the Money	7Near the Money	26Near the Money
GMEIn the Money	$5.45In the Money	$7.30In the Money	$6.40In the Money	$1.50In the Money	8In the Money	174In the Money	Filter Table By Strike Price of$19.00	GMENear the Money	$2.93Near the Money	$4.20Near the Money	$3.70Near the Money	$1.02Near the Money	67Near the Money	102Near the Money
GMEIn the Money	$5.05In the Money	$7.30In the Money	$5.85In the Money	$1.32In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$3.35Near the Money	$4.90Near the Money	$4.00Near the Money	$0.40Near the Money	4Near the Money	62Near the Money
GMEIn the Money	$5.45In the Money	$6.20In the Money	$5.65In the Money	$0.65In the Money	203In the Money	1,483In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$4.00Near the Money	$4.85Near the Money	$4.50Near the Money	$1.12Near the Money	145Near the Money	623Near the Money
GMEIn the Money	$5.05In the Money	$6.10In the Money	$5.65In the Money	$1.05In the Money	12In the Money	74In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$4.00Near the Money	$5.90Near the Money	$4.47Near the Money	$1.16Near the Money	19Near the Money	62Near the Money
GMEUnderlying issue's last price	$5.05Underlying issue's last price	$6.10Underlying issue's last price	$5.79Underlying issue's last price	$1.69Underlying issue's last price	52Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	GMEUnderlying issue's last price	$4.35Underlying issue's last price	$5.90Underlying issue's last price	$5.25Underlying issue's last price	$1.15Underlying issue's last price	21Underlying issue's last price	95Underlying issue's last price
GMENear the Money	$4.90Near the Money	$6.00Near the Money	$5.21Near the Money	$1.21Near the Money	28Near the Money	55Near the Money	Filter Table By Strike Price of$21.50	GMEIn the Money	$4.60In the Money	$6.25In the Money	$5.50In the Money	$1.65In the Money	8In the Money	39In the Money
GMENear the Money	$4.95Near the Money	$6.00Near the Money	$5.00Near the Money	$0.85Near the Money	72Near the Money	172Near the Money	Filter Table By Strike Price of$22.00	GMEIn the Money	$5.00In the Money	$6.90In the Money	$5.60In the Money	$0.90In the Money	11In the Money	62In the Money
GMENear the Money	$4.45Near the Money	$5.50Near the Money	$5.41Near the Money	$0.63Near the Money	52Near the Money	84Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$5.50In the Money	$6.50In the Money	$5.65In the Money	$1.15In the Money	5In the Money	22In the Money
GMENear the Money	$4.10Near the Money	$5.45Near the Money	$5.61Near the Money	$1.61Near the Money	23Near the Money	79Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$5.85In the Money	$7.25In the Money	$6.50In the Money	$0.77In the Money	7In the Money	65In the Money
GMENear the Money	$4.10Near the Money	$5.45Near the Money	$5.15Near the Money	$0.85Near the Money	43Near the Money	1,645Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$6.55In the Money	$8.25In the Money	$7.31In the Money	$1.40In the Money	18In the Money	66In the Money
GMEOut of the Money	$4.15Out of the Money	$5.20Out of the Money	$5.40Out of the Money	$1.20Out of the Money	325Out of the Money	350Out of the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$7.30In the Money	$9.25In the Money	$7.95In the Money	$1.70In the Money	8In the Money	131In the Money
GMEOut of the Money	$4.00Out of the Money	$4.85Out of the Money	$4.70Out of the Money	$1.87Out of the Money	10Out of the Money	99Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$8.15In the Money	$9.70In the Money	$9.00In the Money	$0.30In the Money	1In the Money	50In the Money
GMEOut of the Money	$3.90Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$1.25Out of the Money	48Out of the Money	85Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$8.95In the Money	$10.70In the Money	$9.85In the Money	$0.75In the Money	11In the Money	29In the Money
GMEOut of the Money	$3.70Out of the Money	$4.90Out of the Money	$3.99Out of the Money	$1.03Out of the Money	38Out of the Money	66Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$9.80In the Money	$11.50In the Money	$10.44In the Money	$0.87In the Money	8In the Money	58In the Money
GMEOut of the Money	$3.45Out of the Money	$4.70Out of the Money	$4.49Out of the Money	$1.01Out of the Money	26Out of the Money	211Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$10.60In the Money	$12.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	35In the Money
GMEOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$4.02Out of the Money	$0.53Out of the Money	1,176Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$11.55In the Money	$13.30In the Money	$12.50In the Money	$1.58In the Money	27In the Money	268In the Money
GMEOut of the Money	$3.00Out of the Money	$4.25Out of the Money	$3.83Out of the Money	$0.58Out of the Money	8Out of the Money	142Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$12.40In the Money	$14.30In the Money	$12.80In the Money	$0.60In the Money	5In the Money	31In the Money
GMEOut of the Money	$3.55Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$1.65Out of the Money	3Out of the Money	294Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$13.30In the Money	$15.00In the Money	$13.50In the Money	$-0.55In the Money	1In the Money	21In the Money
GMEOut of the Money	$2.87Out of the Money	$4.25Out of the Money	$3.55Out of the Money	$0.55Out of the Money	12Out of the Money	186Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$14.10In the Money	$16.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	34In the Money
GMEOut of the Money	$2.80Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$0.97Out of the Money	154Out of the Money	408Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$15.10In the Money	$17.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	109In the Money
GMEOut of the Money	$2.80Out of the Money	$3.65Out of the Money	$2.86Out of the Money	$0.10Out of the Money	28Out of the Money	21Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$15.60In the Money	$17.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$3.00Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$1.20Out of the Money	304Out of the Money	314Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$16.00In the Money	$18.00In the Money	$16.53In the Money	$-0.31In the Money	2In the Money	41In the Money
GMEOut of the Money	$2.80Out of the Money	$3.65Out of the Money	$2.58Out of the Money	$-0.17Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$16.30In the Money	$18.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	12In the Money
GMEOut of the Money	$2.80Out of the Money	$3.65Out of the Money	$3.60Out of the Money	$1.25Out of the Money	190Out of the Money	484Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$16.75In the Money	$19.00In the Money	$18.00In the Money	$2.00In the Money	2In the Money	20In the Money
GMEOut of the Money	$2.55Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.40Out of the Money	30Out of the Money	45Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$17.25In the Money	$19.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.55Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$0.85Out of the Money	10Out of the Money	621Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$17.70In the Money	$20.00In the Money	$18.17In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$2.55Out of the Money	$3.35Out of the Money	$3.60Out of the Money	$0.94Out of the Money	122Out of the Money	17Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$18.15In the Money	$20.00In the Money	$18.85In the Money	$0.35In the Money	4In the Money	17In the Money
GMEOut of the Money	$2.85Out of the Money	$3.35Out of the Money	$3.10Out of the Money	$-0.70Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$18.60In the Money	$20.50In the Money	$19.72In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.50Out of the Money	$3.35Out of the Money	$3.35Out of the Money	$1.40Out of the Money	25Out of the Money	14Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$19.05In the Money	$21.00In the Money	$19.51In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$2.50Out of the Money	$3.35Out of the Money	$2.23Out of the Money	$0.06Out of the Money	1Out of the Money	660Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$19.55In the Money	$21.50In the Money	$20.08In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.50Out of the Money	$3.35Out of the Money	$1.82Out of the Money	$-0.31Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$20.00In the Money	$22.00In the Money	$19.35In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$2.50Out of the Money	$3.35Out of the Money	$3.15Out of the Money	$0.75Out of the Money	150Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$20.45In the Money	$22.50In the Money	$21.05In the Money	$0.03In the Money	16In the Money	109In the Money
GMEOut of the Money	$2.40Out of the Money	$3.35Out of the Money	$3.24Out of the Money	$0.59Out of the Money	7Out of the Money	446Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$21.40In the Money	$23.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.40Out of the Money	$3.35Out of the Money	$3.15Out of the Money	$1.15Out of the Money	45Out of the Money	558Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$22.35In the Money	$24.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$2.30Out of the Money	$3.35Out of the Money	$2.22Out of the Money	$-0.28Out of the Money	1Out of the Money	504Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$23.30In the Money	$25.50In the Money	$23.73In the Money	$-0.72In the Money	1In the Money	4In the Money
GMEOut of the Money	$2.30Out of the Money	$3.35Out of the Money	$2.00Out of the Money	$0.25Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$24.20In the Money	$26.50In the Money	$25.55In the Money	$0.00In the Money	---In the Money	29In the Money
GMEOut of the Money	$2.30Out of the Money	$3.15Out of the Money	$2.89Out of the Money	$0.79Out of the Money	16Out of the Money	214Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$25.15In the Money	$27.50In the Money	$26.56In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$2.03Out of the Money	$3.15Out of the Money	$2.82Out of the Money	$1.30Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$26.10In the Money	$28.50In the Money	$26.96In the Money	$0.01In the Money	1In the Money	9In the Money
GMEOut of the Money	$2.03Out of the Money	$3.15Out of the Money	$1.59Out of the Money	$0.11Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$27.00In the Money	$29.50In the Money	$22.94In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$2.03Out of the Money	$3.15Out of the Money	$1.95Out of the Money	$0.30Out of the Money	19Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$27.95In the Money	$30.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$2.03Out of the Money	$3.15Out of the Money	$2.29Out of the Money	$0.76Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$28.90In the Money	$31.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.03Out of the Money	$2.90Out of the Money	$2.60Out of the Money	$0.65Out of the Money	78Out of the Money	781Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$29.90In the Money	$32.50In the Money	$31.44In the Money	$0.00In the Money	---In the Money	19In the Money
GMEOut of the Money	$1.71Out of the Money	$3.15Out of the Money	$1.69Out of the Money	$-0.51Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$30.90In the Money	$33.50In the Money	$30.30In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$1.67Out of the Money	$2.91Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$31.90In the Money	$34.50In the Money	$32.45In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.66Out of the Money	$2.90Out of the Money	$2.53Out of the Money	$0.64Out of the Money	13Out of the Money	189Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$32.90In the Money	$35.50In the Money	$34.40In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.66Out of the Money	$2.90Out of the Money	$1.50Out of the Money	$-2.05Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$33.90In the Money	$36.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$1.66Out of the Money	$2.90Out of the Money	$2.50Out of the Money	$0.70Out of the Money	128Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$34.90In the Money	$37.50In the Money	$35.49In the Money	$0.00In the Money	---In the Money	20In the Money
GMEOut of the Money	$1.66Out of the Money	$2.90Out of the Money	$2.29Out of the Money	$0.79Out of the Money	7Out of the Money	434Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$35.90In the Money	$38.50In the Money	$27.04In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.66Out of the Money	$2.40Out of the Money	$2.32Out of the Money	$0.93Out of the Money	12Out of the Money	621Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$36.80In the Money	$39.50In the Money	$34.75In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$1.66Out of the Money	$2.70Out of the Money	$1.73Out of the Money	$-0.33Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$37.75In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.62Out of the Money	$2.70Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$38.70In the Money	$41.50In the Money	$40.01In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.51Out of the Money	$2.60Out of the Money	$2.20Out of the Money	$0.55Out of the Money	287Out of the Money	273Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$39.60In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.39Out of the Money	$2.60Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$40.55In the Money	$43.50In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.51Out of the Money	$2.60Out of the Money	$1.32Out of the Money	$0.29Out of the Money	10Out of the Money	58Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$41.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.48Out of the Money	$2.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$42.45In the Money	$45.40In the Money	$43.90In the Money	$0.00In the Money	---In the Money	2In the Money
GMEOut of the Money	$1.45Out of the Money	$2.60Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$43.35In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.44Out of the Money	$2.60Out of the Money	$1.77Out of the Money	$0.05Out of the Money	59Out of the Money	72Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$44.30In the Money	$47.20In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.39Out of the Money	$3.25Out of the Money	$1.04Out of the Money	$-0.46Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$45.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.36Out of the Money	$3.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$46.25In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.33Out of the Money	$3.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$47.20In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.31Out of the Money	$3.15Out of the Money	$2.00Out of the Money	$1.00Out of the Money	12Out of the Money	29Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$48.15In the Money	$51.10In the Money	$49.00In the Money	$8.00In the Money	1In the Money	1In the Money
GMEOut of the Money	$1.29Out of the Money	$3.10Out of the Money	$1.28Out of the Money	$-0.27Out of the Money	5Out of the Money	80Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$49.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.26Out of the Money	$3.10Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$50.10In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.22Out of the Money	$2.72Out of the Money	$2.00Out of the Money	$0.50Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$51.05In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.21Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$52.05In the Money	$55.00In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.18Out of the Money	$2.97Out of the Money	$1.38Out of the Money	$-0.32Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$53.00In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.21Out of the Money	$2.60Out of the Money	$1.82Out of the Money	$0.81Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$53.95In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$2.48Out of the Money	$1.90Out of the Money	$0.80Out of the Money	22Out of the Money	96Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$58.85In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$2.78Out of the Money	$1.72Out of the Money	$0.52Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$63.75In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$2.66Out of the Money	$1.70Out of the Money	$0.75Out of the Money	82Out of the Money	70Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$68.65In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.85Out of the Money	$2.06Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$73.55In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.20Out of the Money	$1.62Out of the Money	$1.35Out of the Money	$0.42Out of the Money	1,074Out of the Money	606Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$78.45In the Money	$82.10In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.65Out of the Money	$2.09Out of the Money	$0.86Out of the Money	$0.07Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$83.35In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.86Out of the Money	$2.43Out of the Money	$1.06Out of the Money	$0.03Out of the Money	5Out of the Money	42Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$88.30In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.59Out of the Money	$2.37Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$93.20In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	15Out of the Money	52Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$98.15In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.06Out of the Money	$0.39Out of the Money	106Out of the Money	242Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$103.10In the Money	$106.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$0.35Out of the Money	383Out of the Money	1,160Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$106.05In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)