Stocks Options

LAST PRICE
23.1400
TODAY'S CHANGE (%)
Trending Up0.9300 (4.1873%)

Bid / Lots
22.3200/ 2
Ask / Lots
22.3900/ 5
Open / Previous Close
21.5400 / 22.2100
Day Range
Low 18.9400
High 23.4000
52 Week Range
Low 9.9500
High 64.8300
Volume
52,606,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$18.40In the Money	$22.60In the Money	$17.39In the Money	$-0.93In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
GMEIn the Money	$15.90In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	388Out of the Money
GMEIn the Money	$15.40In the Money	$19.70In the Money	$14.70In the Money	$-38.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	32Out of the Money
GMEIn the Money	$14.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	31Out of the Money
GMEIn the Money	$14.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	60Out of the Money
GMEIn the Money	$13.90In the Money	$18.25In the Money	$12.40In the Money	$-1.27In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	42Out of the Money	238Out of the Money
GMEIn the Money	$13.45In the Money	$17.65In the Money	$14.00In the Money	$14.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GMEIn the Money	$12.90In the Money	$17.10In the Money	$12.20In the Money	$-14.20In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	7Out of the Money	165Out of the Money
GMEIn the Money	$12.40In the Money	$16.60In the Money	$31.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	521Out of the Money
GMEIn the Money	$11.95In the Money	$16.15In the Money	$42.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	24Out of the Money	49Out of the Money
GMEIn the Money	$11.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	130Out of the Money	73Out of the Money
GMEIn the Money	$11.00In the Money	$15.20In the Money	$12.13In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	471Out of the Money	6,449Out of the Money
GMEIn the Money	$10.60In the Money	$14.70In the Money	$25.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.13Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	4Out of the Money	70Out of the Money
GMEIn the Money	$10.15In the Money	$13.80In the Money	$10.25In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	2Out of the Money	302Out of the Money
GMEIn the Money	$9.75In the Money	$13.80In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.13Out of the Money	12Out of the Money	566Out of the Money
GMEIn the Money	$9.35In the Money	$13.40In the Money	$8.00In the Money	$-10.68In the Money	1In the Money	203In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	62Out of the Money	798Out of the Money
GMEIn the Money	$8.95In the Money	$12.95In the Money	$8.05In the Money	$-2.42In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.03Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-0.25Out of the Money	31Out of the Money	73Out of the Money
GMEIn the Money	$8.60In the Money	$12.55In the Money	$7.74In the Money	$-1.44In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.52Out of the Money	$0.88Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	96Out of the Money	354Out of the Money
GMEIn the Money	$8.30In the Money	$11.65In the Money	$21.37In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.22Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$-0.24Out of the Money	3Out of the Money	70Out of the Money
GMEIn the Money	$8.30In the Money	$10.95In the Money	$9.50In the Money	$0.97In the Money	4In the Money	102In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.69Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.27Out of the Money	8Out of the Money	155Out of the Money
GMEIn the Money	$8.05In the Money	$10.95In the Money	$6.56In the Money	$-0.86In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.51Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$-0.35Out of the Money	9Out of the Money	137Out of the Money
GMEIn the Money	$8.05In the Money	$10.05In the Money	$8.90In the Money	$0.40In the Money	318In the Money	356In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$1.01Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.28Out of the Money	104Out of the Money	347Out of the Money
GMEIn the Money	$7.45In the Money	$9.95In the Money	$5.67In the Money	$-1.03In the Money	24In the Money	85In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$1.09Out of the Money	$1.52Out of the Money	$1.38Out of the Money	$-0.32Out of the Money	18Out of the Money	39Out of the Money
GMEIn the Money	$7.00In the Money	$9.90In the Money	$5.27In the Money	$-2.53In the Money	17In the Money	136In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.47Out of the Money	$-0.58Out of the Money	92Out of the Money	233Out of the Money
GMEIn the Money	$7.00In the Money	$9.85In the Money	$5.05In the Money	$-1.50In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.16Out of the Money	$2.24Out of the Money	$1.74Out of the Money	$-0.51Out of the Money	9Out of the Money	61Out of the Money
GMEIn the Money	$7.00In the Money	$9.75In the Money	$6.75In the Money	$-0.15In the Money	4In the Money	153In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$1.80Out of the Money	$2.43Out of the Money	$2.02Out of the Money	$-0.36Out of the Money	40Out of the Money	124Out of the Money
GMEIn the Money	$7.00In the Money	$9.50In the Money	$4.97In the Money	$-1.55In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$1.92Out of the Money	$2.73Out of the Money	$2.35Out of the Money	$-0.61Out of the Money	8Out of the Money	41Out of the Money
GMEIn the Money	$6.80In the Money	$9.00In the Money	$7.00In the Money	$-0.12In the Money	28In the Money	136In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$2.24Out of the Money	$2.75Out of the Money	$2.51Out of the Money	$-0.54Out of the Money	40Out of the Money	99Out of the Money
GMEIn the Money	$6.35In the Money	$9.00In the Money	$6.30In the Money	$1.00In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$-0.50Out of the Money	4Out of the Money	26Out of the Money
GMEIn the Money	$6.00In the Money	$8.85In the Money	$4.40In the Money	$-2.12In the Money	29In the Money	188In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$2.83Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$-0.36Out of the Money	45Out of the Money	70Out of the Money
GMEIn the Money	$6.00In the Money	$8.60In the Money	$4.55In the Money	$-1.20In the Money	37In the Money	79In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$3.05Out of the Money	$3.95Out of the Money	$3.60Out of the Money	$-0.20Out of the Money	23Out of the Money	63Out of the Money
GMEIn the Money	$6.00In the Money	$7.00In the Money	$6.60In the Money	$0.75In the Money	383In the Money	1,407In the Money	Filter Table By Strike Price of$20.00	GMEOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.80Out of the Money	$-0.30Out of the Money	217Out of the Money	622Out of the Money
GMEIn the Money	$6.00In the Money	$6.95In the Money	$6.30In the Money	$0.95In the Money	31In the Money	52In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$3.50Near the Money	$4.40Near the Money	$4.15Near the Money	$-0.75Near the Money	51Near the Money	50Near the Money
GMEIn the Money	$6.25In the Money	$6.70In the Money	$6.50In the Money	$0.72In the Money	183In the Money	105In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$3.50Near the Money	$4.95Near the Money	$4.30Near the Money	$-0.95Near the Money	13Near the Money	94Near the Money
GMEIn the Money	$5.75In the Money	$6.75In the Money	$6.37In the Money	$0.87In the Money	22In the Money	30In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$4.30Near the Money	$5.30Near the Money	$5.15Near the Money	$-0.05Near the Money	2Near the Money	31Near the Money
GMEIn the Money	$6.10In the Money	$6.65In the Money	$6.65In the Money	$0.75In the Money	108In the Money	107In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$4.40Near the Money	$5.55Near the Money	$6.00Near the Money	$0.51Near the Money	6Near the Money	66Near the Money
GMEIn the Money	$5.60In the Money	$6.50In the Money	$6.10In the Money	$0.50In the Money	76In the Money	77In the Money	Filter Table By Strike Price of$22.50	GMENear the Money	$5.00Near the Money	$6.10Near the Money	$5.35Near the Money	$-0.75Near the Money	11Near the Money	22Near the Money
GMEUnderlying issue's last price	$5.10Underlying issue's last price	$6.65Underlying issue's last price	$6.00Underlying issue's last price	$0.78Underlying issue's last price	19Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	GMEUnderlying issue's last price	$5.40Underlying issue's last price	$6.55Underlying issue's last price	$6.10Underlying issue's last price	$-0.62Underlying issue's last price	23Underlying issue's last price	60Underlying issue's last price
GMENear the Money	$5.10Near the Money	$6.00Near the Money	$5.36Near the Money	$0.61Near the Money	25Near the Money	73Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$6.05In the Money	$7.10In the Money	$7.00In the Money	$-0.20In the Money	7In the Money	69In the Money
GMENear the Money	$5.10Near the Money	$6.00Near the Money	$5.46Near the Money	$0.71Near the Money	238Near the Money	192Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$6.80In the Money	$7.90In the Money	$7.80In the Money	$-0.30In the Money	51In the Money	146In the Money
GMENear the Money	$4.50Near the Money	$5.55Near the Money	$4.99Near the Money	$0.19Near the Money	19Near the Money	41Near the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$7.80In the Money	$8.85In the Money	$8.70In the Money	$0.30In the Money	6In the Money	51In the Money
GMEOut of the Money	$4.50Out of the Money	$6.50Out of the Money	$2.90Out of the Money	$-1.10Out of the Money	29Out of the Money	79Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$8.80In the Money	$9.70In the Money	$10.00In the Money	$0.60In the Money	18In the Money	30In the Money
GMEOut of the Money	$4.50Out of the Money	$5.50Out of the Money	$5.00Out of the Money	$1.25Out of the Money	16Out of the Money	45Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$9.60In the Money	$10.70In the Money	$10.28In the Money	$0.00In the Money	---In the Money	64In the Money
GMEOut of the Money	$4.50Out of the Money	$5.50Out of the Money	$2.78Out of the Money	$-1.28Out of the Money	79Out of the Money	220Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$10.35In the Money	$11.45In the Money	$11.40In the Money	$0.25In the Money	3In the Money	32In the Money
GMEOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$0.25Out of the Money	832Out of the Money	1,717Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$11.00In the Money	$12.00In the Money	$12.05In the Money	$0.15In the Money	38In the Money	303In the Money
GMEOut of the Money	$4.05Out of the Money	$5.50Out of the Money	$2.39Out of the Money	$-1.51Out of the Money	61Out of the Money	94Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$11.95In the Money	$13.30In the Money	$13.35In the Money	$0.00In the Money	---In the Money	26In the Money
GMEOut of the Money	$3.95Out of the Money	$5.50Out of the Money	$2.18Out of the Money	$-1.62Out of the Money	222Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$12.95In the Money	$14.20In the Money	$14.05In the Money	$0.25In the Money	2In the Money	21In the Money
GMEOut of the Money	$3.70Out of the Money	$4.90Out of the Money	$3.35Out of the Money	$-0.05Out of the Money	52Out of the Money	186Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$13.85In the Money	$15.15In the Money	$15.20In the Money	$0.35In the Money	2In the Money	34In the Money
GMEOut of the Money	$3.70Out of the Money	$4.85Out of the Money	$4.35Out of the Money	$0.83Out of the Money	120Out of the Money	391Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$14.75In the Money	$16.05In the Money	$15.65In the Money	$0.07In the Money	2In the Money	110In the Money
GMEOut of the Money	$3.65Out of the Money	$4.85Out of the Money	$2.07Out of the Money	$-1.23Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$15.25In the Money	$16.50In the Money	$16.50In the Money	$4.65In the Money	6In the Money	19In the Money
GMEOut of the Money	$3.65Out of the Money	$4.85Out of the Money	$4.30Out of the Money	$0.90Out of the Money	47Out of the Money	295Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$15.75In the Money	$16.95In the Money	$16.84In the Money	$-0.16In the Money	4In the Money	43In the Money
GMEOut of the Money	$3.65Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.50Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$16.15In the Money	$17.40In the Money	$17.50In the Money	$1.25In the Money	2In the Money	12In the Money
GMEOut of the Money	$3.35Out of the Money	$4.80Out of the Money	$2.56Out of the Money	$-0.64Out of the Money	473Out of the Money	21Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$16.65In the Money	$17.90In the Money	$18.10In the Money	$1.10In the Money	6In the Money	24In the Money
GMEOut of the Money	$3.35Out of the Money	$4.55Out of the Money	$3.10Out of the Money	$1.24Out of the Money	32Out of the Money	14Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$17.05In the Money	$18.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$3.35Out of the Money	$4.45Out of the Money	$2.50Out of the Money	$-0.66Out of the Money	594Out of the Money	32Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$17.55In the Money	$18.90In the Money	$18.17In the Money	$5.17In the Money	1In the Money	17In the Money
GMEOut of the Money	$3.35Out of the Money	$4.45Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$18.00In the Money	$19.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	17In the Money
GMEOut of the Money	$3.35Out of the Money	$4.35Out of the Money	$2.40Out of the Money	$-0.36Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$18.50In the Money	$19.80In the Money	$19.72In the Money	$0.72In the Money	3In the Money	8In the Money
GMEOut of the Money	$3.35Out of the Money	$4.35Out of the Money	$3.45Out of the Money	$0.90Out of the Money	6Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$18.95In the Money	$20.30In the Money	$19.51In the Money	$-0.61In the Money	2In the Money	6In the Money
GMEOut of the Money	$3.35Out of the Money	$4.35Out of the Money	$3.80Out of the Money	$1.02Out of the Money	651Out of the Money	22Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$19.45In the Money	$20.80In the Money	$20.08In the Money	$0.58In the Money	1In the Money	11In the Money
GMEOut of the Money	$3.25Out of the Money	$4.25Out of the Money	$3.25Out of the Money	$0.39Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$19.85In the Money	$21.25In the Money	$19.35In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$3.25Out of the Money	$4.25Out of the Money	$3.65Out of the Money	$0.76Out of the Money	1,150Out of the Money	409Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$20.35In the Money	$21.75In the Money	$20.78In the Money	$-0.51In the Money	3In the Money	117In the Money
GMEOut of the Money	$3.25Out of the Money	$4.20Out of the Money	$2.54Out of the Money	$1.08Out of the Money	441Out of the Money	11Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$21.35In the Money	$22.35In the Money	$22.50In the Money	$0.00In the Money	---In the Money	10In the Money
GMEOut of the Money	$2.93Out of the Money	$4.20Out of the Money	$3.60Out of the Money	$0.63Out of the Money	456Out of the Money	87Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$22.30In the Money	$23.35In the Money	$24.00In the Money	$1.50In the Money	3In the Money	7In the Money
GMEOut of the Money	$2.93Out of the Money	$4.20Out of the Money	$3.50Out of the Money	$1.51Out of the Money	506Out of the Money	46Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$23.25In the Money	$24.35In the Money	$24.45In the Money	$-0.05In the Money	1In the Money	5In the Money
GMEOut of the Money	$3.50Out of the Money	$3.95Out of the Money	$1.99Out of the Money	$-0.51Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$24.20In the Money	$25.35In the Money	$25.55In the Money	$0.25In the Money	2In the Money	29In the Money
GMEOut of the Money	$2.92Out of the Money	$4.00Out of the Money	$1.79Out of the Money	$-1.06Out of the Money	84Out of the Money	151Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$25.15In the Money	$26.35In the Money	$26.56In the Money	$0.45In the Money	3In the Money	15In the Money
GMEOut of the Money	$2.91Out of the Money	$3.85Out of the Money	$2.00Out of the Money	$0.19Out of the Money	16Out of the Money	26Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$26.00In the Money	$27.35In the Money	$26.95In the Money	$-0.55In the Money	2In the Money	9In the Money
GMEOut of the Money	$2.90Out of the Money	$3.85Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$27.00In the Money	$28.35In the Money	$22.94In the Money	$0.00In the Money	---In the Money	28In the Money
GMEOut of the Money	$2.90Out of the Money	$3.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$28.00In the Money	$29.35In the Money	$28.30In the Money	$0.00In the Money	---In the Money	7In the Money
GMEOut of the Money	$2.90Out of the Money	$3.80Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$28.95In the Money	$30.35In the Money	$23.00In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$0.70Out of the Money	147Out of the Money	730Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$29.95In the Money	$31.30In the Money	$31.44In the Money	$0.58In the Money	3In the Money	20In the Money
GMEOut of the Money	$2.65Out of the Money	$3.80Out of the Money	$1.45Out of the Money	$0.25Out of the Money	3Out of the Money	42Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$30.90In the Money	$32.25In the Money	$30.30In the Money	$0.00In the Money	---In the Money	11In the Money
GMEOut of the Money	$2.56Out of the Money	$3.70Out of the Money	$1.47Out of the Money	$-2.53Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$31.85In the Money	$33.25In the Money	$32.45In the Money	$5.85In the Money	1In the Money	5In the Money
GMEOut of the Money	$2.62Out of the Money	$3.55Out of the Money	$2.90Out of the Money	$0.45Out of the Money	168Out of the Money	56Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$32.85In the Money	$34.25In the Money	$34.40In the Money	$0.00In the Money	---In the Money	9In the Money
GMEOut of the Money	$2.56Out of the Money	$3.55Out of the Money	$3.55Out of the Money	$1.25Out of the Money	37Out of the Money	47Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$33.80In the Money	$35.25In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money
GMEOut of the Money	$2.36Out of the Money	$3.55Out of the Money	$2.90Out of the Money	$0.65Out of the Money	626Out of the Money	419Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$34.80In the Money	$36.25In the Money	$35.49In the Money	$-0.26In the Money	2In the Money	18In the Money
GMEOut of the Money	$2.36Out of the Money	$3.55Out of the Money	$1.74Out of the Money	$0.38Out of the Money	424Out of the Money	46Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$35.75In the Money	$37.25In the Money	$27.04In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$2.35Out of the Money	$3.55Out of the Money	$1.99Out of the Money	$-0.08Out of the Money	431Out of the Money	377Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$36.70In the Money	$38.25In the Money	$38.02In the Money	$5.66In the Money	2In the Money	10In the Money
GMEOut of the Money	$2.35Out of the Money	$3.55Out of the Money	$1.77Out of the Money	$-0.58Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$37.65In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$2.35Out of the Money	$3.55Out of the Money	$1.52Out of the Money	$-8.38Out of the Money	66Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$38.65In the Money	$40.25In the Money	$40.01In the Money	$10.47In the Money	2In the Money	2In the Money
GMEOut of the Money	$2.35Out of the Money	$3.20Out of the Money	$2.35Out of the Money	$0.11Out of the Money	56Out of the Money	160Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$39.60In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.60Out of the Money	$3.20Out of the Money	$1.19Out of the Money	$-0.31Out of the Money	87Out of the Money	215Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$40.60In the Money	$42.25In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.57Out of the Money	$3.20Out of the Money	$1.24Out of the Money	$-6.76Out of the Money	57Out of the Money	1Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$41.50In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.54Out of the Money	$3.20Out of the Money	$2.11Out of the Money	$0.27Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$42.55In the Money	$44.05In the Money	$43.90In the Money	$43.90In the Money	2In the Money	---In the Money
GMEOut of the Money	$1.52Out of the Money	$3.20Out of the Money	$1.20Out of the Money	$-0.75Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$43.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.49Out of the Money	$3.05Out of the Money	$1.58Out of the Money	$0.53Out of the Money	8Out of the Money	27Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$44.50In the Money	$46.85In the Money	$45.90In the Money	$45.90In the Money	1In the Money	---In the Money
GMEOut of the Money	$1.47Out of the Money	$3.65Out of the Money	$8.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$45.45In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.44Out of the Money	$3.60Out of the Money	$1.75Out of the Money	$0.44Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$46.35In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.42Out of the Money	$3.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$47.05In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.39Out of the Money	$3.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	13Out of the Money	23Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$48.40In the Money	$49.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.75Out of the Money	$3.35Out of the Money	$1.85Out of the Money	$0.32Out of the Money	33Out of the Money	64Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$49.30In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.35Out of the Money	$3.50Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$50.35In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.33Out of the Money	$3.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$51.35In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.30Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$52.25In the Money	$54.10In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.28Out of the Money	$3.40Out of the Money	$1.70Out of the Money	$0.57Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$53.30In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.65Out of the Money	$3.35Out of the Money	$2.48Out of the Money	$1.26Out of the Money	28Out of the Money	51Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$54.25In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.51Out of the Money	$2.70Out of the Money	$1.81Out of the Money	$0.35Out of the Money	34Out of the Money	68Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$3.85Out of the Money	$1.90Out of the Money	$1.10Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$61.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.81Out of the Money	$3.65Out of the Money	$1.00Out of the Money	$-0.65Out of the Money	12Out of the Money	59Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$66.45In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$2.79Out of the Money	$1.10Out of the Money	$-0.32Out of the Money	15Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$71.30In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.50Out of the Money	$2.57Out of the Money	$1.95Out of the Money	$0.45Out of the Money	234Out of the Money	400Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.20In the Money	$80.85In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.31Out of the Money	$3.50Out of the Money	$1.14Out of the Money	$-0.36Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.10In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$3.40Out of the Money	$1.00Out of the Money	$-0.30Out of the Money	36Out of the Money	19Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.00In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$3.30Out of the Money	$0.72Out of the Money	$-0.85Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.00In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.24Out of the Money	$1.80Out of the Money	$0.76Out of the Money	$-0.39Out of the Money	7Out of the Money	36Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.00In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$2.50Out of the Money	$1.50Out of the Money	$-0.02Out of the Money	139Out of the Money	152Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.00In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.83Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.31Out of the Money	264Out of the Money	1,095Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$104.00In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)