Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.55In the Money | $26.85In the Money | $26.60In the Money | $3.55In the Money | 22In the Money | 29In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 670Out of the Money | |
GMEIn the Money | $23.15In the Money | $24.35In the Money | $24.60In the Money | $1.21In the Money | 3In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
GMEIn the Money | $22.65In the Money | $23.85In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | |
GMEIn the Money | $22.15In the Money | $23.35In the Money | $21.08In the Money | $4.08In the Money | 6In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GMEIn the Money | $21.65In the Money | $22.85In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
GMEIn the Money | $21.15In the Money | $22.15In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
GMEIn the Money | $20.65In the Money | $21.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
GMEIn the Money | $20.15In the Money | $21.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | |
GMEIn the Money | $19.65In the Money | $20.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
GMEIn the Money | $19.15In the Money | $20.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
GMEIn the Money | $18.65In the Money | $19.85In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
GMEIn the Money | $18.15In the Money | $19.35In the Money | $16.05In the Money | $-2.95In the Money | 11In the Money | 58In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 13,580Out of the Money | |
GMEIn the Money | $17.65In the Money | $18.85In the Money | $18.31In the Money | $0.01In the Money | 4In the Money | 20In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,239Out of the Money | |
GMEIn the Money | $17.15In the Money | $18.35In the Money | $15.90In the Money | $0.90In the Money | 9In the Money | 72In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,058Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 4,943Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.35In the Money | $17.50In the Money | $-2.40In the Money | 13In the Money | 197In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,949Out of the Money | |
GMEIn the Money | $15.65In the Money | $16.85In the Money | $16.20In the Money | $-3.45In the Money | 6In the Money | 13In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,864Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.35In the Money | $16.05In the Money | $-0.75In the Money | 3In the Money | 65In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 2,432Out of the Money | |
GMEIn the Money | $14.65In the Money | $15.85In the Money | $15.18In the Money | $-3.92In the Money | 5In the Money | 71In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2,230Out of the Money | |
GMEIn the Money | $14.20In the Money | $15.35In the Money | $14.55In the Money | $-1.45In the Money | 127In the Money | 338In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 426Out of the Money | 2,274Out of the Money | |
GMEIn the Money | $13.65In the Money | $14.65In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 358Out of the Money | 1,213Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.10In the Money | $13.80In the Money | $1.27In the Money | 49In the Money | 812In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,456Out of the Money | 11,949Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.80In the Money | $13.00In the Money | $-2.64In the Money | 10In the Money | 84In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 173Out of the Money | 803Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.35In the Money | $11.60In the Money | $1.90In the Money | 33In the Money | 224In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,400Out of the Money | 16,030Out of the Money | |
GMEIn the Money | $11.65In the Money | $12.90In the Money | $12.20In the Money | $1.31In the Money | 6In the Money | 266In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,997Out of the Money | 2,281Out of the Money | |
GMEIn the Money | $11.15In the Money | $12.20In the Money | $11.55In the Money | $2.46In the Money | 6In the Money | 321In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4,988Out of the Money | 6,743Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.90In the Money | $11.59In the Money | $2.89In the Money | 13In the Money | 227In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 125Out of the Money | 1,853Out of the Money | |
GMEIn the Money | $10.10In the Money | $11.25In the Money | $10.15In the Money | $1.80In the Money | 24In the Money | 284In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3,537Out of the Money | 6,570Out of the Money | |
GMEIn the Money | $9.65In the Money | $10.90In the Money | $9.75In the Money | $1.25In the Money | 8In the Money | 66In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 510Out of the Money | 1,561Out of the Money | |
GMEIn the Money | $9.20In the Money | $9.90In the Money | $9.68In the Money | $2.83In the Money | 62In the Money | 412In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 3,653Out of the Money | 5,086Out of the Money | |
GMEIn the Money | $8.90In the Money | $9.65In the Money | $9.23In the Money | $2.23In the Money | 30In the Money | 304In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1,576Out of the Money | 3,692Out of the Money | |
GMEIn the Money | $8.50In the Money | $8.85In the Money | $8.85In the Money | $2.97In the Money | 2,205In the Money | 3,523In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 26,469Out of the Money | 18,732Out of the Money | |
GMEIn the Money | $7.70In the Money | $8.65In the Money | $8.30In the Money | $2.40In the Money | 1,077In the Money | 1,158In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 1,829Out of the Money | 2,427Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.00In the Money | $7.55In the Money | $2.48In the Money | 185In the Money | 468In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.51Out of the Money | 5,620Out of the Money | 8,748Out of the Money | |
GMEIn the Money | $6.75In the Money | $7.45In the Money | $7.41In the Money | $2.26In the Money | 75In the Money | 239In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.60Out of the Money | 2,331Out of the Money | 2,192Out of the Money | |
GMEIn the Money | $6.70In the Money | $6.95In the Money | $6.55In the Money | $2.05In the Money | 440In the Money | 987In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.76Out of the Money | 8,896Out of the Money | 8,867Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.55In the Money | $6.20In the Money | $2.46In the Money | 117In the Money | 839In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.90Out of the Money | 4,719Out of the Money | 3,157Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.05In the Money | $5.70In the Money | $2.10In the Money | 796In the Money | 2,293In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-1.09Out of the Money | 10,181Out of the Money | 7,411Out of the Money | |
GMEIn the Money | $5.20In the Money | $5.60In the Money | $5.15In the Money | $1.60In the Money | 93In the Money | 763In the Money | GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-1.26Out of the Money | 2,157Out of the Money | 2,668Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.10In the Money | $4.90In the Money | $1.55In the Money | 1,321In the Money | 4,301In the Money | GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-1.35Out of the Money | 10,629Out of the Money | 7,535Out of the Money | |
GMEIn the Money | $4.40In the Money | $4.70In the Money | $4.36In the Money | $1.36In the Money | 608In the Money | 1,495In the Money | GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-1.71Out of the Money | 2,283Out of the Money | 1,760Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $1.33In the Money | 8,383In the Money | 19,355In the Money | GMEOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-1.81Out of the Money | 18,520Out of the Money | 12,460Out of the Money | |
GMEIn the Money | $3.65In the Money | $3.95In the Money | $3.79In the Money | $1.14In the Money | 1,926In the Money | 1,641In the Money | GMEOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-2.06Out of the Money | 3,424Out of the Money | 1,643Out of the Money | |
GMEIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $0.91In the Money | 5,590In the Money | 3,326In the Money | GMENear the Money | $0.74Near the Money | $0.78Near the Money | $0.74Near the Money | $-2.23Near the Money | 8,778Near the Money | 2,838Near the Money | |
GMEIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.84In the Money | 5,667In the Money | 1,166In the Money | GMENear the Money | $0.93Near the Money | $0.98Near the Money | $0.94Near the Money | $-2.21Near the Money | 5,541Near the Money | 2,116Near the Money | |
GMEIn the Money | $2.76In the Money | $2.92In the Money | $2.90In the Money | $0.63In the Money | 16,145In the Money | 3,313In the Money | GMENear the Money | $1.14Near the Money | $1.16Near the Money | $1.15Near the Money | $-2.49Near the Money | 12,810Near the Money | 3,203Near the Money | |
GMEIn the Money | $2.51In the Money | $2.64In the Money | $2.50In the Money | $0.50In the Money | 7,918In the Money | 2,572In the Money | GMENear the Money | $1.39Near the Money | $1.44Near the Money | $1.37Near the Money | $-2.68Near the Money | 5,471Near the Money | 2,035Near the Money | |
GMEIn the Money | $2.32In the Money | $2.40In the Money | $2.36In the Money | $0.46In the Money | 19,993In the Money | 7,804In the Money | GMENear the Money | $1.65Near the Money | $1.72Near the Money | $1.65Near the Money | $-2.78Near the Money | 3,990Near the Money | 3,958Near the Money | |
GMEUnderlying issue's last price | $2.15Underlying issue's last price | $2.23Underlying issue's last price | $2.17Underlying issue's last price | $0.32Underlying issue's last price | 4,528Underlying issue's last price | 1,464Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | GMEUnderlying issue's last price | $1.96Underlying issue's last price | $2.02Underlying issue's last price | $2.01Underlying issue's last price | $-2.74Underlying issue's last price | 2,325Underlying issue's last price | 1,792Underlying issue's last price |
GMENear the Money | $1.96Near the Money | $2.02Near the Money | $2.01Near the Money | $0.30Near the Money | 7,433Near the Money | 3,240Near the Money | GMEIn the Money | $2.24In the Money | $2.32In the Money | $2.31In the Money | $-2.93In the Money | 4,272In the Money | 3,151In the Money | |
GMENear the Money | $1.80Near the Money | $1.89Near the Money | $1.83Near the Money | $0.16Near the Money | 2,647Near the Money | 1,635Near the Money | GMEIn the Money | $2.61In the Money | $2.68In the Money | $2.54In the Money | $-3.01In the Money | 2,581In the Money | 1,468In the Money | |
GMENear the Money | $1.69Near the Money | $1.71Near the Money | $1.71Near the Money | $0.15Near the Money | 54,519Near the Money | 29,005Near the Money | GMEIn the Money | $3.00In the Money | $3.05In the Money | $3.00In the Money | $-3.02In the Money | 5,326In the Money | 8,877In the Money | |
GMENear the Money | $1.55Near the Money | $1.60Near the Money | $1.54Near the Money | $0.09Near the Money | 1,653Near the Money | 2,340Near the Money | GMEIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-3.10In the Money | 115In the Money | 747In the Money | |
GMENear the Money | $1.43Near the Money | $1.47Near the Money | $1.46Near the Money | $0.09Near the Money | 4,007Near the Money | 3,934Near the Money | GMEIn the Money | $3.70In the Money | $3.80In the Money | $3.87In the Money | $-3.03In the Money | 876In the Money | 3,452In the Money | |
GMENear the Money | $1.33Near the Money | $1.39Near the Money | $1.34Near the Money | $0.11Near the Money | 1,281Near the Money | 1,909Near the Money | GMEIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-3.15In the Money | 79In the Money | 698In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.03Out of the Money | 6,965Out of the Money | 4,133Out of the Money | GMEIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $-3.12In the Money | 265In the Money | 799In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.05Out of the Money | 1,688Out of the Money | 1,760Out of the Money | GMEIn the Money | $4.90In the Money | $5.05In the Money | $4.90In the Money | $-3.35In the Money | 106In the Money | 195In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.07Out of the Money | 5,304Out of the Money | 3,846Out of the Money | GMEIn the Money | $5.30In the Money | $5.55In the Money | $5.24In the Money | $-2.98In the Money | 542In the Money | 1,028In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $0.02Out of the Money | 1,467Out of the Money | 2,189Out of the Money | GMEIn the Money | $5.60In the Money | $5.95In the Money | $5.85In the Money | $-3.15In the Money | 9In the Money | 112In the Money | |
GMEOut of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.14Out of the Money | 3,673Out of the Money | 4,394Out of the Money | GMEIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $-3.30In the Money | 22In the Money | 1,042In the Money | |
GMEOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 737Out of the Money | 1,448Out of the Money | GMEIn the Money | $6.50In the Money | $6.85In the Money | $7.25In the Money | $-1.12In the Money | 10In the Money | 133In the Money | |
GMEOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 22,092Out of the Money | 15,363Out of the Money | GMEIn the Money | $7.00In the Money | $7.35In the Money | $7.00In the Money | $-3.40In the Money | 188In the Money | 2,045In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 624Out of the Money | 1,022Out of the Money | GMEIn the Money | $7.40In the Money | $7.85In the Money | $7.40In the Money | $-3.45In the Money | 13In the Money | 193In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1,406Out of the Money | 2,845Out of the Money | GMEIn the Money | $7.90In the Money | $8.35In the Money | $7.95In the Money | $-2.00In the Money | 21In the Money | 1,398In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 315Out of the Money | 1,383Out of the Money | GMEIn the Money | $8.20In the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.19Out of the Money | 1,665Out of the Money | 2,307Out of the Money | GMEIn the Money | $8.70In the Money | $9.30In the Money | $9.75In the Money | $-0.55In the Money | 48In the Money | 923In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-0.29Out of the Money | 608Out of the Money | 855Out of the Money | GMEIn the Money | $9.15In the Money | $9.80In the Money | $11.95In the Money | $2.35In the Money | 2In the Money | 329In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 1,172Out of the Money | 2,107Out of the Money | GMEIn the Money | $9.65In the Money | $10.25In the Money | $9.81In the Money | $-1.59In the Money | 22In the Money | 482In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 202Out of the Money | 529Out of the Money | GMEIn the Money | $10.15In the Money | $10.75In the Money | $10.90In the Money | $-2.60In the Money | 3In the Money | 76In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.04Out of the Money | 875Out of the Money | 1,443Out of the Money | GMEIn the Money | $10.65In the Money | $11.25In the Money | $11.40In the Money | $-1.85In the Money | 11In the Money | 205In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 377Out of the Money | 1,508Out of the Money | GMEIn the Money | $11.15In the Money | $11.55In the Money | $11.04In the Money | $0.54In the Money | 7In the Money | 72In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 26,390Out of the Money | 38,558Out of the Money | GMEIn the Money | $11.65In the Money | $11.95In the Money | $11.70In the Money | $-3.30In the Money | 208In the Money | 14,133In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.26Out of the Money | 401Out of the Money | 642Out of the Money | GMEIn the Money | $12.00In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 1,200Out of the Money | 1,425Out of the Money | GMEIn the Money | $12.50In the Money | $12.95In the Money | $14.00In the Money | $-2.15In the Money | 4In the Money | 461In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 162Out of the Money | 256Out of the Money | GMEIn the Money | $13.00In the Money | $13.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1,483Out of the Money | 1,876Out of the Money | GMEIn the Money | $13.40In the Money | $13.90In the Money | $13.55In the Money | $-1.72In the Money | 14In the Money | 250In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.31Out of the Money | 177Out of the Money | 524Out of the Money | GMEIn the Money | $13.90In the Money | $14.40In the Money | $16.00In the Money | $0.45In the Money | 35In the Money | 54In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 469Out of the Money | 1,051Out of the Money | GMEIn the Money | $14.40In the Money | $14.85In the Money | $14.90In the Money | $2.74In the Money | 6In the Money | 334In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 252Out of the Money | 227Out of the Money | GMEIn the Money | $14.85In the Money | $15.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 803Out of the Money | 853Out of the Money | GMEIn the Money | $15.35In the Money | $15.85In the Money | $18.50In the Money | $2.53In the Money | 4In the Money | 168In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 176Out of the Money | 389Out of the Money | GMEIn the Money | $15.75In the Money | $16.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 4,715Out of the Money | 7,179Out of the Money | GMEIn the Money | $16.25In the Money | $16.85In the Money | $16.45In the Money | $-3.55In the Money | 23In the Money | 160In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 353Out of the Money | 852Out of the Money | GMEIn the Money | $17.10In the Money | $17.80In the Money | $19.32In the Money | $-0.88In the Money | 2In the Money | 33In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 406Out of the Money | 866Out of the Money | GMEIn the Money | $18.05In the Money | $18.80In the Money | $20.02In the Money | $4.02In the Money | 1In the Money | 54In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 314Out of the Money | 1,337Out of the Money | GMEIn the Money | $19.05In the Money | $19.85In the Money | $21.60In the Money | $-1.15In the Money | 2In the Money | 12In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 891Out of the Money | 3,230Out of the Money | GMEIn the Money | $20.15In the Money | $20.80In the Money | $21.82In the Money | $-1.13In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 12,211Out of the Money | 17,984Out of the Money | GMEIn the Money | $21.20In the Money | $21.80In the Money | $21.60In the Money | $-2.75In the Money | 38In the Money | 218In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 583Out of the Money | 772Out of the Money | GMEIn the Money | $21.95In the Money | $22.85In the Money | $24.80In the Money | $-2.45In the Money | 2In the Money | 20In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 181Out of the Money | 831Out of the Money | GMEIn the Money | $22.95In the Money | $24.00In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 400Out of the Money | 2,426Out of the Money | GMEIn the Money | $24.10In the Money | $25.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.34Out of the Money | 646Out of the Money | 537Out of the Money | GMEIn the Money | $24.90In the Money | $26.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 1,337Out of the Money | 3,691Out of the Money | GMEIn the Money | $26.05In the Money | $27.00In the Money | $28.62In the Money | $3.71In the Money | 3In the Money | 77In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 375Out of the Money | 1,025Out of the Money | GMEIn the Money | $26.90In the Money | $28.00In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 290Out of the Money | 711Out of the Money | GMEIn the Money | $27.90In the Money | $29.00In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 284Out of the Money | 3,625Out of the Money | GMEIn the Money | $28.85In the Money | $30.00In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 503Out of the Money | 903Out of the Money | GMEIn the Money | $29.85In the Money | $31.00In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 7,772Out of the Money | 14,134Out of the Money | GMEIn the Money | $30.85In the Money | $32.00In the Money | $33.10In the Money | $0.30In the Money | 11In the Money | 89In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 516Out of the Money | 749Out of the Money | GMEIn the Money | $31.90In the Money | $33.00In the Money | $33.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 190Out of the Money | 213Out of the Money | GMEIn the Money | $32.85In the Money | $33.95In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 97Out of the Money | 294Out of the Money | GMEIn the Money | $33.85In the Money | $34.95In the Money | $25.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 83Out of the Money | 499Out of the Money | GMEIn the Money | $34.80In the Money | $35.95In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1,871Out of the Money | 4,441Out of the Money | GMEIn the Money | $35.90In the Money | $36.95In the Money | $36.93In the Money | $-2.25In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 66Out of the Money | 211Out of the Money | GMEIn the Money | $36.80In the Money | $37.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 65Out of the Money | 252Out of the Money | GMEIn the Money | $37.85In the Money | $38.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 82Out of the Money | 455Out of the Money | GMEIn the Money | $38.80In the Money | $39.95In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 506Out of the Money | 695Out of the Money | GMEIn the Money | $39.80In the Money | $40.95In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 2,486Out of the Money | 7,298Out of the Money | GMEIn the Money | $40.85In the Money | $41.95In the Money | $44.61In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 78Out of the Money | 345Out of the Money | GMEIn the Money | $41.75In the Money | $42.95In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 153Out of the Money | 1,027Out of the Money | GMEIn the Money | $42.75In the Money | $43.95In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 57Out of the Money | 308Out of the Money | GMEIn the Money | $43.75In the Money | $44.95In the Money | $46.00In the Money | $-3.15In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,129Out of the Money | 756Out of the Money | GMEIn the Money | $44.75In the Money | $45.95In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 706Out of the Money | 3,054Out of the Money | GMEIn the Money | $45.95In the Money | $46.90In the Money | $47.10In the Money | $10.30In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 3,664Out of the Money | 7,173Out of the Money | GMEIn the Money | $50.70In the Money | $51.90In the Money | $52.61In the Money | $-1.82In the Money | 5In the Money | 27In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 991Out of the Money | 2,111Out of the Money | GMEIn the Money | $55.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 727Out of the Money | 5,591Out of the Money | GMEIn the Money | $60.65In the Money | $61.90In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,173Out of the Money | 875Out of the Money | GMEIn the Money | $65.65In the Money | $66.85In the Money | $68.59In the Money | $13.94In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7,155Out of the Money | 21,204Out of the Money | GMEIn the Money | $70.65In the Money | $71.85In the Money | $71.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 448Out of the Money | 1,069Out of the Money | GMEIn the Money | $75.65In the Money | $76.85In the Money | $71.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 467Out of the Money | 1,663Out of the Money | GMEIn the Money | $80.65In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 736Out of the Money | 2,261Out of the Money | GMEIn the Money | $85.65In the Money | $87.00In the Money | $85.70In the Money | $85.70In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,122Out of the Money | 3,757Out of the Money | GMEIn the Money | $90.65In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2,334Out of the Money | 8,310Out of the Money | GMEIn the Money | $95.65In the Money | $97.00In the Money | $96.20In the Money | $-2.30In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 26,830Out of the Money | 83,993Out of the Money | GMEIn the Money | $98.65In the Money | $100.00In the Money | $100.50In the Money | $3.01In the Money | 1In the Money | 8In the Money |