S&P/TSX VENTURE COMPOSITE
;JX

  • As of 2024-05-27 at 12:34:36 PM ETData delayed at least 15 minutes.
  • VALUE
    608.49
  • TODAY'S CHANGE (%)
    0.54 (0.09%)
    • Open / Previous Close
      608.21 / 607.95
    • Day Range
      606.77
      610.38
    • 52 Week Range
      506.65
      634.25

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Atlas Engineered Products LtdAEP
    $1.46
    0.00
    (0.00%)
    1.46/1.56
    159.2K
    1.70
    0.93
    86.8M
    ---
    Amex Exploration IncAMX
    $1.68
    0.01
    (+0.60%)
    1.67/1.70
    9.2K
    2.08
    0.98
    173.1M
    ---
    Blackrock Silver CorpBRC
    $0.33
    0.00
    (+1.54%)
    0.33/0.34
    673.0K
    0.44
    0.19
    72.5M
    ---
    Lucero Energy CorpLOU
    $0.61
    0.00
    (0.00%)
    0.61/0.61
    69.0K
    0.72
    0.43
    394.3M
    ---
    Southgobi Resources LtdSGQ
    $0.72
    -0.03
    (-4.00%)
    0.72/0.75
    27.5K
    1.20
    0.09
    221.4M
    ---
    Shamaran Petroleum CorpSNM
    $0.08
    0.00
    (0.00%)
    0.08/0.08
    405.0K
    0.09
    0.04
    226.2M
    ---
    E3 Lithium LtdETL
    $1.73
    0.01
    (+0.58%)
    1.70/1.75
    11.5K
    5.73
    1.42
    129.5M
    ---
    Omai Gold Mines CorpOMG
    $0.13
    -0.01
    (-3.70%)
    0.13/0.14
    57.4K
    0.19
    0.04
    55.1M
    ---
    Chesapeake Gold CorpCKG
    $2.52
    0.04
    (+1.61%)
    2.36/2.52
    22.4K
    3.22
    1.06
    167.1M
    ---
    Arrow Exploration CorpAXL
    $0.37
    0.00
    (0.00%)
    0.37/0.37
    16.9K
    0.47
    0.29
    104.3M
    ---
    Surge Battery Metals IncNILI
    $0.41
    -0.02
    (-3.53%)
    0.41/0.43
    202.3K
    1.55
    0.37
    68.5M
    ---
    Eq IncEQ
    $1.13
    0.03
    (+2.73%)
    1.09/1.13
    16.8K
    1.16
    0.63
    76.4M
    ---
    Century Lithium CorpLCE
    $0.39
    0.01
    (+4.00%)
    0.39/0.39
    51.0K
    1.02
    0.37
    55.8M
    ---
    West Red Lake Gold Mines LtdWRLG
    $0.68
    -0.01
    (-0.74%)
    0.67/0.69
    250.3K
    1.04
    0.42
    152.4M
    ---
    Atex Resources IncATX
    $1.40
    -0.03
    (-2.10%)
    1.40/1.44
    118.4K
    1.57
    0.60
    286.1M
    ---
    Emx Royalty CorpEMX
    $2.78
    0.04
    (+1.46%)
    2.78/2.80
    3.3K
    2.92
    1.91
    308.8M
    ---
    Falcon Oil & Gas LtdFO
    $0.12
    0.00
    (0.00%)
    0.12/0.12
    51.6K
    0.22
    0.07
    120.1M
    ---
    Arch Biopartners IncARCH
    $1.68
    -0.01
    (-0.59%)
    1.68/1.69
    800.0
    2.56
    0.97
    107.1M
    ---
    Fpx Nickel CorpFPX
    $0.32
    0.00
    (-1.56%)
    0.32/0.32
    7.3K
    0.61
    0.25
    100.8M
    ---
    Los Andes Copper LtdLA
    $9.60
    -0.50
    (-4.95%)
    9.60/10.06
    3.2K
    19.10
    9.53
    298.0M
    ---
    Gold Reserve IncGRZ
    $4.85
    0.05
    (+1.04%)
    4.85/4.85
    3.2K
    4.90
    1.58
    477.8M
    ---
    Frontier Lithium IncFL
    $0.81
    0.01
    (+1.25%)
    0.79/0.81
    91.8K
    2.00
    0.41
    182.1M
    ---
    Laurion Mineral Exploration IncLME
    $0.43
    -0.01
    (-2.27%)
    0.42/0.45
    71.9K
    0.76
    0.32
    117.5M
    ---
    Reconnaissance Energy (africa) LtdRECO
    $1.27
    0.05
    (+4.10%)
    1.25/1.32
    80.5K
    1.82
    0.76
    280.7M
    ---
    Thunderbird Entertainment Group IncTBRD
    $1.75
    ---
    (---%)
    ---/---
    12.8K
    3.85
    1.55
    87.2M
    ---
    Majestic Gold CorpMJS
    $0.07
    -0.01
    (-7.14%)
    0.07/0.07
    14.0K
    0.10
    0.06
    73.0M
    ---
    American Lithium CorpLI
    $0.98
    -0.02
    (-2.00%)
    0.98/1.01
    11.8K
    3.09
    0.64
    217.6M
    ---
    Abrasilver Resource CorpABRA
    $2.72
    0.19
    (+7.51%)
    2.52/2.74
    59.5K
    2.95
    1.25
    315.8M
    ---
    Hemisphere Energy CorpHME
    $1.69
    0.00
    (0.00%)
    1.67/1.69
    7.7K
    1.75
    1.18
    165.5M
    5.88%
    Sintana Energy IncSEI
    $1.37
    -0.05
    (-3.52%)
    1.35/1.42
    541.6K
    1.45
    0.23
    528.5M
    ---
    Reunion Gold CorpRGD
    $0.62
    -0.01
    (-1.59%)
    0.62/0.63
    7.1K
    0.68
    0.32
    778.5M
    ---
    Lumina Gold CorpLUM
    $0.56
    -0.02
    (-3.45%)
    0.56/0.57
    87.8K
    0.63
    0.32
    241.3M
    ---
    Standard Lithium LtdSLI
    $2.28
    -0.03
    (-1.30%)
    2.20/2.35
    17.3K
    6.38
    1.45
    399.1M
    ---
    Rio2 LtdRIO
    $0.55
    0.02
    (+3.77%)
    0.54/0.56
    78.3K
    0.64
    0.16
    159.8M
    ---
    Westbridge Renewable Energy Corp.WEB
    $0.99
    ---
    (---%)
    ---/---
    310.0
    1.48
    0.57
    98.4M
    ---
    Hive Digital Technologies LtdHIVE
    $3.65
    0.06
    (+1.67%)
    3.55/3.66
    94.3K
    8.96
    3.00
    393.3M
    ---
    Robex Resources IncRBX
    $2.73
    -0.07
    (-2.50%)
    2.73/2.80
    3.1K
    3.40
    1.15
    236.3M
    ---
    Reitmans Canada LtdRET.A
    $2.46
    0.01
    (+0.41%)
    2.45/2.52
    3.5K
    3.28
    2.05
    87.8M
    ---
    Nevada King Gold CorpNKG
    $0.34
    0.00
    (+1.49%)
    0.34/0.34
    201.6K
    0.48
    0.28
    105.6M
    ---
    Cornish Metals IncCUSN
    $0.11
    -0.01
    (-4.35%)
    0.11/0.12
    38.5K
    0.25
    0.10
    61.6M
    ---
    Rock Tech Lithium IncRCK
    $1.27
    -0.03
    (-2.31%)
    1.27/1.31
    9.1K
    2.36
    0.95
    131.6M
    ---
    Onesoft Solutions IncOSS
    $0.75
    0.03
    (+4.17%)
    0.75/0.76
    2.0K
    0.92
    0.48
    88.0M
    ---
    Northern Superior Resources IncSUP
    $0.65
    -0.03
    (-4.41%)
    0.65/0.66
    43.9K
    0.75
    0.28
    104.7M
    ---
    Skyharbour Resources LtdSYH
    $0.41
    -0.01
    (-2.38%)
    0.41/0.42
    82.1K
    0.64
    0.33
    76.7M
    ---
    Thor Explorations LtdTHX
    $0.26
    -0.01
    (-1.89%)
    0.26/0.27
    40.5K
    0.40
    0.17
    173.6M
    ---
    Cvw Cleantech IncCVW
    $0.68
    -0.01
    (-1.45%)
    0.68/0.68
    1.0K
    1.29
    0.46
    86.7M
    ---
    O3 Mining IncOIII
    $1.40
    0.04
    (+2.94%)
    1.40/1.43
    6.5K
    1.72
    1.22
    119.7M
    ---
    Guanajuato Silver Company LtdGSVR
    $0.28
    0.01
    (+1.85%)
    0.27/0.28
    419.0K
    0.49
    0.15
    96.0M
    ---
    Westaim CorpWED
    $4.10
    -0.05
    (-1.20%)
    4.10/4.15
    13.4K
    4.26
    3.23
    531.9M
    ---
    Wealth Minerals LtdWML
    $0.18
    ---
    (---%)
    ---/---
    199.0K
    0.45
    0.16
    58.8M
    ---
    Data delayed at least 15 minutes.